CollectAI

close-bse_india_stocks

2023/05/15

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230515	24.99	24.99	22.9	22.99	7489	22.99	down	up	incorrect
500002.BSE	ABB India Limited	20230515	3936.05	3937.8	3842.75	3852.35	10483	3852.35	down	up	incorrect
500003.BSE	Aegis Logistics Limited	20230515	371.05	379.5	360.05	363.8	97006	363.8	down	down	correct
500014.BSE	Apple Finance Limited	20230515	5.52	5.6	5.3	5.52	105306	5.52
500016.BSE	Aruna Hotels Limited	20230515	19.3	21.27	19.3	19.89	33203	19.89	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230515	83.6	87.5	83.35	86.35	191507	86.35	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230515	159.65	159.65	159.65	159.65	190	159.65
500028.BSE	ATV Projects India Limited	20230515	8.88	8.88	8.88	8.88	8430	8.88
500029.BSE	Autolite (India) Limited	20230515	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230515	1172.45	1186.85	1164.2	1170.25	2024	1170.25	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230515	13.79	14	13.45	13.75	1196371	13.75	down	down	correct
500033.BSE	Force Motors Limited	20230515	1377.55	1418	1367.1	1408.05	10218	1408.05	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230515	393.35	393.35	371.5	384.45	167908	384.45	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230515	778	811.35	772.9	804.95	24489	804.95	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230515	2751	2794.9	2689.6	2732.15	700	2732.15	down	down	correct
500042.BSE	BASF India Limited	20230515	2469.95	2469.95	2410.95	2422.15	414	2422.15	down	down	correct
500048.BSE	BEML Limited	20230515	1387.75	1444.4	1366.5	1414	28175	1414	up	up	correct
500049.BSE	Bharat Electronics Limited	20230515	107.35	108.6	106.95	107.55	297629	107.55	up	down	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20230515	121.1	124.95	119.3	122.6	116462	122.6	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230515	9.15	9.2	8.65	8.93	11892	8.93	down	down	correct
500067.BSE	Blue Star Limited	20230515	1410.05	1431	1408.45	1427.45	1601	1427.45	up	up	correct
500068.BSE	Disa India Limited	20230515	8001.1	8005.05	7953.05	7976	178	7976	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230515	238	244.5	238	240	1356	240	up	up	correct
500074.BSE	BPL Limited	20230515	60.25	61.6	59.21	60.78	9810	60.78	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230515	381.6	383.4	368.95	372	2350	372	down	up	incorrect
500083.BSE	Century Extrusions Limited	20230515	10.3	10.47	10.17	10.43	29039	10.43	up	up	correct
500084.BSE	CESC Limited	20230515	70.28	71.1	70.28	70.57	303297	70.57	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230515	289	294.6	288	291.95	31676	291.95	up	up	correct
500087.BSE	Cipla Limited	20230515	936.75	937.4	897.7	922.8	90841	922.8	down	down	correct
500089.BSE	DIC India Limited	20230515	389.2	391.2	380.75	387.3	228	387.3	down	down	correct
500092.BSE	CRISIL Limited	20230515	3540.1	3622.9	3540.1	3586.4	1863	3586.4	up	down	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230515	332.1	341.5	329	332.1	171598	332.1
500096.BSE	Dabur India Limited	20230515	517	533.9	513.9	533.15	66567	533.15	up	up	correct
500101.BSE	Arvind Limited	20230515	106.1	109.9	106.1	108.4	54360	108.4	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230515	0.65	0.69	0.65	0.67	754991	0.67	up	up	correct
500103.BSE	Bharat Heavy Electricals Limited	20230515	81	81.3	80.15	80.45	790165	80.45	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230515	262.25	267.4	258.3	259.55	256435	259.55	down	down	correct
500106.BSE	IFCI Limited	20230515	11.64	11.64	11.4	11.51	975228	11.51	down	up	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230515	19.69	19.86	19.41	19.64	128146	19.64	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230515	63	63.02	62.25	62.35	140924	62.35	down	down	correct
500111.BSE	Reliance Capital Limited	20230515	9.01	9.1	8.87	8.92	67338	8.92	down	down	correct
500113.BSE	Steel Authority of India Limited	20230515	82.56	84.43	82.19	84.21	1003387	84.21	up	up	correct
500116.BSE	IDBI Bank Limited	20230515	52.64	53.57	52.64	53.06	269327	53.06	up	down	incorrect
500117.BSE	DCW Limited	20230515	47.06	48.15	46.94	47.16	50460	47.16	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230515	247.3	253.9	242.95	252.4	29308	252.4	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230515	521.9	522	510.05	520.95	10702	520.95	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230515	5925.05	6049	5925.05	5975.05	230	5975.05	up	down	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230515	499.95	511.9	498.4	507.05	10811	507.05	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230515	44.5	48.47	43.5	47.21	504531	47.21	up	up	correct
500133.BSE	ESAB India Limited	20230515	3611.25	3649	3591.75	3636.95	609	3636.95	up	down	incorrect
500135.BSE	EPL Limited	20230515	188.05	205.6	188.05	198.35	266144	198.35	up	down	incorrect
500142.BSE	FGP Limited	20230515	5.12	5.51	5.12	5.12	3154	5.12
500144.BSE	Finolex Cables Limited	20230515	902.1	913.45	876.8	885.2	12925	885.2	down	down	correct
500148.BSE	Uflex Limited	20230515	425.05	431.65	423.2	429.8	14030	429.8	up	down	incorrect
500153.BSE	Ganesh Benzoplast Limited	20230515	146.25	152.75	145.4	149.1	38692	149.1	up	up	correct
500160.BSE	GTL Limited	20230515	5.3	5.47	5.3	5.37	101092	5.37	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230515	1705.3	1713.05	1694.3	1709.85	1327	1709.85	up	down	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230515	418.35	421.9	408.8	411.25	20899	411.25	down	down	correct
500166.BSE	Goodricke Group Limited	20230515	188.8	188.8	184.05	184.5	3236	184.5	down	down	correct
500168.BSE	Goodyear India Limited	20230515	1209	1228.45	1207.8	1216.6	2935	1216.6	up	up	correct
500170.BSE	GTN Industries Limited	20230515	33.75	34.49	32.65	33.99	2197	33.99	up	up	correct
500171.BSE	GHCL Limited	20230515	498.05	515	498.05	510.35	3765	510.35	up	up	correct
500173.BSE	GFL Ltd.	20230515	56.75	59.2	56.6	58.23	4200	58.23	up	down	incorrect
500183.BSE	HFCL Limited	20230515	66.15	69.15	65.45	68.02	311514	68.02	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230515	16.01	16.44	15.91	16.37	3157544	16.37	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230515	172.55	173.15	167.65	168.4	24833	168.4	down	up	incorrect
500187.BSE	HSIL Limited	20230515	563.05	570	546.25	550.85	29461	550.85	down	up	incorrect
500191.BSE	HMT Limited	20230515	26.5	26.5	25.5	25.61	2141	25.61	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230515	2.6	2.6	2.51	2.55	4756	2.55	down	up	incorrect
500206.BSE	Margo Finance Limited	20230515	27.12	31	27.12	30.3	1111	30.3	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230515	2478.2	2516.05	2453.1	2485.3	938	2485.3	up	up	correct
500213.BSE	International Travel House Limited	20230515	303.9	305.8	294.6	296.15	19105	296.15	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230515	3900.05	3975	3900.05	3936.6	2734	3936.6	up	up	correct
500220.BSE	Jasch Industries Limited	20230515	174.45	174.45	168	169.2	7552	169.2	down	down	correct
500223.BSE	JCT Limited	20230515	2.12	2.2	2.11	2.17	350142	2.17	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230515	660.05	697.75	660.05	684.7	9042	684.7	up	up	correct
500228.BSE	JSW Steel Limited	20230515	702.65	710.6	697	705.5	32656	705.5	up	up	correct
500231.BSE	Umang Dairies Limited	20230515	59.6	60.08	58.68	59.36	2691	59.36	down	down	correct
500236.BSE	Kanel Industries Limited	20230515	1.75	1.75	1.59	1.71	2949	1.71	down	down	correct
500239.BSE	K G Denim Limited	20230515	28.1	28.6	27.48	28.57	5629	28.57	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230515	513.35	565	513.35	543.55	89664	543.55	up	down	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230515	463.65	465	436.7	443.45	32856	443.45	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230515	3.09	3.09	3.09	3.09	2051	3.09
500249.BSE	KSB Limited	20230515	2119	2184	2066.7	2144.6	3013	2144.6	up	down	incorrect
500257.BSE	Lupin Limited	20230515	780.15	799.65	772.65	787.2	107279	787.2	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230515	55.25	55.9	53.53	53.94	9924	53.94	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230515	440	447.25	435.5	442.45	17230	442.45	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230515	5019.5	5038.65	4957.35	4970.95	295	4970.95	down	down	correct
500267.BSE	Majestic Auto Limited	20230515	143.8	145	143.8	144.75	948	144.75	up	down	incorrect
500271.BSE	Max Financial Services Limited	20230515	644.15	676.75	635.25	671.35	48848	671.35	up	up	correct
500280.BSE	Century Enka Limited	20230515	401.3	404.7	395.3	397.35	1205	397.35	down	down	correct
532505.BSE	UCO Bank	20230515	27.15	27.33	26.71	26.89	1018518	26.89	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230515	185.1	192.5	185.1	188.8	6471	188.8	up	up	correct
500285.BSE	SpiceJet Limited	20230515	29.51	31.02	29.31	30.1	2200574	30.1	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230515	27.05	27.59	26.81	27.04	431109	27.04	down	down	correct
500298.BSE	National Peroxide Limited	20230515	1418.9	1418.9	1385	1393.7	2425	1393.7	down	down	correct
500300.BSE	Grasim Industries Limited	20230515	1730.05	1762	1730	1732.55	6726	1732.55	up	down	incorrect
500304.BSE	NIIT Limited	20230515	370	374.1	362.8	366.45	15909	366.45	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230515	48	49	47	47.64	8673	47.64	down	down	correct
500307.BSE	Nirlon Limited	20230515	398.5	405	394.15	396.4	2976	396.4	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230515	164.55	166.55	164.45	165.6	1422919	165.6	up	down	incorrect
500313.BSE	Oil Country Tubular Limited	20230515	14.9	15.6	14.85	15.1	3701	15.1	up	up	correct
500314.BSE	Oriental Hotels Limited	20230515	90.55	92.7	89.46	91.48	79904	91.48	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230515	36.8	36.8	34.29	35.59	11020	35.59	down	down	correct
500319.BSE	Indian Sucrose Limited	20230515	61.9	61.9	59.72	60.56	3739	60.56	down	down	correct
500330.BSE	Raymond Limited	20230515	1600.05	1640.85	1589.4	1602.4	4262	1602.4	up	up	correct
500331.BSE	Pidilite Industries Limited	20230515	2577.05	2599.9	2544.3	2548.75	25199	2548.75	down	down	correct
500333.BSE	Pix Transmissions Limited	20230515	858.55	932.3	855	906.75	30635	906.75	up	up	correct
500335.BSE	Birla Corporation Limited	20230515	1000	1015.8	986	1001.45	10106	1001.45	up	up	correct
500336.BSE	Surya Roshni Limited	20230515	845	845	805.1	809.15	4061	809.15	down	down	correct
500338.BSE	Prism Johnson Limited	20230515	115.25	117.5	115.25	116.15	7483	116.15	up	up	correct
500339.BSE	Rain Industries Limited	20230515	148.55	151.45	147.05	150.8	129502	149.7831	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230515	24.16	24.16	23.9	23.9	2800	23.9	down	down	correct
500346.BSE	Punjab Communications Limited	20230515	30	30	29.1	29.95	1884	29.95	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230515	36.95	41.4	36.55	40.05	67848	40.05	up	up	correct
500355.BSE	Rallis India Limited	20230515	187.55	189.5	187.55	189.15	20103	189.15	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230515	13.22	13.84	13	13.26	6781	13.26	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230515	20.07	20.07	20.07	20.07	150	20.07
500358.BSE	Rama Petrochemicals Limited	20230515	4.28	4.48	4.28	4.48	14868	4.48	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230515	55	55	54.11	54.11	1128	54.11	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230515	19.86	20.38	19.71	20.02	146582	20.02	up	up	correct
500366.BSE	Rolta India Limited	20230515	1.6	1.65	1.6	1.61	154576	1.61	up	down	incorrect
500367.BSE	Rubfila International Limited	20230515	80	80.8	76.26	77.73	71330	77.73	down	down	correct
500370.BSE	Salora International Limited	20230515	34.4	35.5	33.11	34.68	1425	34.68	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230515	777	793.25	777	786.65	4016	786.65	up	up	correct
500387.BSE	Shree Cement Limited	20230515	24700	25000	24497.9	24633.75	335	24633.75	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230515	147.1	147.25	143.5	144.15	40920	144.15	down	down	correct
500402.BSE	SPML Infra Limited	20230515	33.7	34.5	32.83	33.71	15739	33.71	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230515	1089.95	1089.95	1058	1071.25	7130	1068.19	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230515	175.45	175.45	169.45	170.85	48696	170.85	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230515	374.8	376.55	370.15	372.4	1131	372.4	down	down	correct
500407.BSE	Swaraj Engines Limited	20230515	1813	1845	1803.4	1810.65	1869	1810.65	down	down	correct
500408.BSE	Tata Elxsi Limited	20230515	7110	7205	6979.85	7034.5	7774	7034.5	down	down	correct
500410.BSE	ACC Limited	20230515	1797.45	1812.5	1765	1800.05	9331	1800.05	up	up	correct
500411.BSE	Thermax Limited	20230515	2350.1	2470	2350.1	2407.8	5132	2407.8	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230515	204.3	206.35	203.05	204.75	8857	204.75	up	up	correct
500414.BSE	Timex Group India Limited	20230515	139.5	145.95	134.9	143.05	90918	143.05	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230515	95	95	93.21	94.99	298	94.99	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230515	1633.05	1673.7	1633.05	1667.6	5107	1667.6	up	up	correct
500422.BSE	Transchem Limited	20230515	20.9	21.3	19.25	20.01	1081	20.01	down	down	correct
500425.BSE	Ambuja Cements Limited	20230515	409.1	410.8	403	406.75	243622	406.75	down	down	correct
500426.BSE	UTL Industries Limited	20230515	1.69	1.69	1.67	1.67	23862	1.67	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230515	144.1	148.85	144.1	144.7	3211	144.7	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230515	29.69	29.69	28.5	28.89	13285	28.89	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230515	13900.05	14066.95	13807.85	14011.8	204	14011.8	up	up	correct
500460.BSE	Mukand Limited	20230515	128.7	133.55	127.45	131.7	7827	131.7	up	up	correct
500463.BSE	AGC Networks Limited	20230515	148.65	149.85	143	143.15	8719	143.15	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230515	121.05	124.9	120.3	123	965	123	up	up	correct
500472.BSE	SKF India Limited	20230515	4759.95	4759.95	4273.85	4347.4	642	4347.4	down	down	correct
500540.BSE	Premier Limited	20230515	2.5	2.5	2.35	2.35	6105	2.35	down	down	correct
500550.BSE	Siemens Limited	20230515	3900.25	3925	3819.55	3834.5	18903	3834.5	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230515	701	732.45	695.75	722.45	128014	722.45	up	down	incorrect
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230515	591.05	596.95	586	589.85	27181	589.85	down	down	correct
500655.BSE	Garware Polyester Limited	20230515	615	616.55	597.3	608.1	2044	608.1	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230515	1275	1282.35	1269.85	1280.25	3512	1280.25	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230515	627.95	636.9	616.85	635.75	90421	635.75	up	up	correct
500672.BSE	Novartis India Limited	20230515	678.9	695	676.35	690.75	7084	690.75	up	down	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230515	174.5	175	171.2	172.35	203937	172.35	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230515	2636	2670	2623	2661.35	49706	2661.35	up	up	correct
500730.BSE	NOCIL Limited	20230515	228.8	230.75	225.25	228	18269	228	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230515	82.16	83.33	82.09	82.11	3346	82.11	down	down	correct
500790.BSE	Nestlé India Limited	20230515	21800	22015	21757.25	21780.1	21951	21780.1	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230515	780	791.4	780	786.75	27471	778.1829	up	up	correct
500825.BSE	Britannia Industries Limited	20230515	4631	4678	4627.4	4628.95	9908	4628.95	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230515	1600.1	1713	1600.1	1674.35	40337	1652.8544	up	up	correct
500875.BSE	ITC Limited	20230515	420	428.55	419.25	427.9	487380	427.9	up	up	correct
500890.BSE	Modi Rubber Limited	20230515	62	62	62	62	0	62
500940.BSE	Finolex Industries Limited	20230515	181.7	184.5	179.45	181.3	32733	181.3	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230515	240	240	240	240	11	240
501150.BSE	Centrum Capital Limited	20230515	18.92	19.25	18.9	19.14	24884	19.14	up	up	correct
501242.BSE	TCI Finance Limited	20230515	3.69	3.69	3.69	3.69	0	3.69
501298.BSE	Industrial & Prudential Investment Company Limited	20230515	2000	2061	2000	2060	77	2060	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230515	2119.95	2175.95	2119.95	2154.3	2529	2154.3	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230515	116.1	123.3	113.1	116	1000	116	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230515	241.1	253.9	241.1	250	112	250	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230515	180	180	180	180	150	180
501423.BSE	Shaily Engineering Plastics Limited	20230515	1232.35	1246	1162.4	1198.65	442	1198.65	down	up	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230515	954.2	969	948.9	956.1	3259	956.1	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230515	743.9	743.9	711.05	726.75	653	726.75	down	down	correct
BSOFT.BSE	BSOFT	20230515	307.6	309.6	304.4	308.7	60369	308.7	up	down	incorrect
501700.BSE	IndiaNivesh Limited	20230515	57.25	60.1	55.96	60.1	890	60.1	up	up	correct
501831.BSE	Coastal Corporation Limited	20230515	201.2	203.45	198	198.05	338	198.05	down	down	correct
502137.BSE	Deccan Cements Limited	20230515	460.75	466.35	454.3	458.95	655	458.95	down	up	incorrect
502168.BSE	NCL Industries Limited	20230515	188.6	188.6	185.05	186.7	1904	186.7	down	up	incorrect
502175.BSE	Saurashtra Cement Limited	20230515	59.65	60.58	59.5	60.51	11998	60.51	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230515	74.71	76.7	74.71	75.19	34604	75.19	up	up	correct
502281.BSE	Triveni Glass Limited	20230515	19.8	19.83	18.68	19.17	21778	19.17	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230515	34.4	34.5	32.05	32.94	958	32.94	down	down	correct
502330.BSE	Andhra Paper Limited	20230515	461.25	468	455.05	465.15	25220	465.15	up	up	correct
502448.BSE	Rollatainers Limited	20230515	1.06	1.06	1.04	1.05	296576	1.05	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230515	289.95	289.95	284	285.35	2920	285.35	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230515	78.9	81.8	78.9	81.8	506	81.8	up	up	correct
502820.BSE	DCM Limited	20230515	63.45	64.2	63.45	64.2	149	64.2	up	up	correct
502865.BSE	Forbes & Company Limited	20230515	599	599.9	591	595.95	1019	595.95	down	up	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230515	96.05	99.99	96.03	96.09	228	96.09	up	up	correct
502901.BSE	Jamshri Realty Limited	20230515	4110	4110	4110	4110	3	4110
502986.BSE	Vardhman Textiles Limited	20230515	324.05	324.7	319.1	320.8	6682	320.8	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230515	1466.2	1512.7	1466.2	1480.05	3207	1480.05	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230515	296.25	301.45	291	296.4	5727	296.4	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230515	172.15	179	172.15	175.85	239	175.85	up	up	correct
503229.BSE	Simplex Realty Limited	20230515	80.95	80.95	80.9	80.91	235	80.91	down	down	correct
503310.BSE	Swan Energy Limited	20230515	232	236.8	232	233.75	6016	233.75	up	down	incorrect
503349.BSE	The Victoria Mills Limited	20230515	2289	2342	2289	2321.15	9	2321.15	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230515	10.95	10.95	10.29	10.42	27215	10.42	down	down	correct
503722.BSE	Banswara Syntex Limited	20230515	164.2	169.2	160.65	162.4	16087	162.4	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230515	495	516.55	495	502.85	199	502.85	up	up	correct
503806.BSE	SRF Limited	20230515	2548	2564.05	2516.95	2531.15	5156	2531.15	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230515	511.25	528.65	511.25	513.9	6659	513.9	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230515	38.5	41	38.5	39.77	5150	39.77	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230515	2982.05	3026.65	2911.35	2930.65	2624	2930.65	down	down	correct
504028.BSE	GEE Limited	20230515	75.4	75.4	71.25	72.69	21868	72.69	down	up	incorrect
504058.BSE	Indo National Limited	20230515	351.4	364.75	344.6	346.3	1233	346.3	down	down	correct
504067.BSE	Zensar Technologies Limited	20230515	341.05	389.6	340.2	383.6	1302123	383.6	up	up	correct
504076.BSE	Jyoti Limited	20230515	16.49	17.79	15.9	17.64	62093	17.64	up	down	incorrect
504084.BSE	Kaycee Industries Limited	20230515	9625	9625	8800	9000	64	9000	down	down	correct
504092.BSE	Indokem Limited	20230515	120.35	124	120.35	121	191	121	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230515	232	232.5	225.6	229	1027	229	down	down	correct
504112.BSE	Nelco Limited	20230515	607.2	611.4	602.8	606.3	12411	606.3	down	up	incorrect
504132.BSE	Permanent Magnets Limited	20230515	1008.15	1120	1002	1101.65	17573	1101.65	up	down	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230515	388	394	385.2	388.9	10184	388.9	up	up	correct
504180.BSE	The Standard Batteries Limited	20230515	29.22	30.8	28.4	30.73	6956	30.73	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230515	71.99	75.69	68.66	75.69	15919	75.69	up	up	correct
504240.BSE	Delton Cables Limited	20230515	71.99	71.99	69	69.84	1040	69.84	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230515	1167.7	1198	1154.05	1177.15	7673	1177.15	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230515	71.6	76.4	71.6	73.15	2184	73.15	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230515	4.9	4.9	4.9	4.9	168	4.9
504351.BSE	Empower India Limited	20230515	0.25	0.27	0.25	0.25	2198858	0.25
504378.BSE	Nyssa Corporation Limited	20230515	4.09	4.09	4	4.05	24167	4.05	down	up	incorrect
504605.BSE	Uni Abex Alloy Products Limited	20230515	1150	1151	1103.05	1128.25	960	1128.25	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230515	1124.95	1124.95	1090	1107	1117	1107	down	up	incorrect
504646.BSE	Bhagwati Autocast Limited	20230515	329	329	305.05	306.95	1014	306.95	down	up	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230515	2	2	1.98	1.98	2695	1.98	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230515	400	405	389.55	400.35	4973	400.35	up	up	correct
504810.BSE	Informed Technologies India Limited	20230515	47	47	46.85	46.85	76	46.85	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20230515	2650	2650	2550	2584	37	2584	down	down	correct
504879.BSE	Orient Abrasives Limited	20230515	25.58	25.8	25.27	25.79	5700	25.79	up	down	incorrect
504882.BSE	National Standard (india) Ltd	20230515	4808.6	4950	4756	4918.9	58	4918.9	up	up	correct
504908.BSE	Duncan Engineering Limited	20230515	498.95	517	480	513.15	3351	513.15	up	up	correct
504959.BSE	Stovec Industries Limited	20230515	2021	2100	2021	2076.15	498	2076.15	up	up	correct
504961.BSE	Tayo Rolls Limited	20230515	73.8	73.8	70	70.25	6261	70.25	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230515	322.05	322.65	316.55	322	2232	322	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230515	775.05	809.4	775.05	801.2	20629	801.2	up	up	correct
504988.BSE	Welcast Steels Limited	20230515	755	755	700	703.4	66	703.4	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230515	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230515	812	828	812	820.55	719	820.55	up	down	incorrect
505075.BSE	Setco Automotive Limited	20230515	7.03	7.03	6.88	6.91	15949	6.91	down	down	correct
505141.BSE	Scooters India Limited	20230515	30	30.83	29.55	29.99	1148	29.99	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230515	499	513.9	497	505.25	6256	505.25	up	down	incorrect
505163.BSE	ZF Steering Gear (India) Limited	20230515	648	648.35	616	620.5	3299	620.5	down	down	correct
505192.BSE	SML Isuzu Limited	20230515	940	948.7	931.1	936.15	985	936.15	down	down	correct
505196.BSE	TIL Limited	20230515	124.2	128	123.2	127.6	101	127.6	up	up	correct
505200.BSE	Eicher Motors Limited	20230515	3630.6	3704.95	3630.6	3658.35	47337	3658.35	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230515	710	710	710	710	1	710
505242.BSE	Dynamatic Technologies Limited	20230515	3289	3480.05	3235.25	3350.25	5062	3350.25	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230515	56.1	56.5	53.56	53.56	77	53.56	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230515	1443.4	1445.5	1432	1439.3	5588	1439.3	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230515	780	810	775	775	24	775	down	down	correct
505355.BSE	Nesco Limited	20230515	581	594.6	581	583.55	2737	583.55	up	up	correct
505358.BSE	Integra Engineering India Limited	20230515	160.6	165	155.1	157.95	35928	157.95	down	down	correct
505368.BSE	Revathi Equipment Limited	20230515	1350.8	1401	1350.8	1384	163	1384	up	down	incorrect
505509.BSE	Responsive Industries Limited	20230515	160.8	162.9	156.7	157.25	13851	157.25	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230515	1.29	1.29	1.24	1.25	320185	1.25	down	down	correct
505714.BSE	Gabriel India Limited	20230515	172.4	177.2	171.75	172.65	58836	172.65	up	up	correct
505533.BSE	Westlife Development Limited	20230515	759	763.95	747.05	756.1	12083	756.1	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230515	15	15.1	14.23	14.6	35778	14.6	down	down	correct
505650.BSE	Skyline Millars Limited	20230515	11.65	11.7	11.01	11.31	2622	11.31	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230515	459.95	459.95	433	441.05	354	441.05	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230515	10	10.29	10	10.1	65398	10.1	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230515	516	525.2	509.4	518.35	156096	518.35	up	up	correct
505712.BSE	Him Teknoforge Limited	20230515	85.35	85.35	82.01	83.01	6135	83.01	down	down	correct
505720.BSE	Hercules Hoists Limited	20230515	243.9	247.25	236.2	241.35	38797	241.35	down	down	correct
505726.BSE	IFB Industries Limited	20230515	815.8	823.75	811	813.7	1938	813.7	down	down	correct
505729.BSE	Singer India Limited	20230515	80.98	81.29	78.54	79.86	87012	79.86	down	down	correct
505737.BSE	International Combustion (India) Limited	20230515	531.95	531.95	522.05	523	736	523	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230515	284.85	284.85	262	269.75	2104	269.75	down	up	incorrect
505790.BSE	Schaeffler India Limited	20230515	2813.05	2833.55	2786	2795.05	3940	2795.05	down	down	correct
505800.BSE	Rane Holdings Limited	20230515	903.9	909.9	882.85	896.9	479	896.9	down	down	correct
505827.BSE	SNL Bearings Limited	20230515	281	284.95	274.05	276.45	814	276.45	down	down	correct
505840.BSE	Jaipan Industries Limited	20230515	31.5	32.5	29.5	31	2864	31	down	up	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230515	114	115.95	113	113.75	12667	113.75	down	down	correct
505854.BSE	TRF Limited	20230515	163	166.15	161.8	165.35	392	165.35	up	up	correct
505872.BSE	WPIL Limited	20230515	2950	3000	2940	2951.75	7812	2951.75	up	up	correct
505890.BSE	Kennametal India Limited	20230515	2349.95	2412.55	2270.9	2404.2	2105	2404.2	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230515	268.1	285	268.1	281.6	1262	281.6	up	up	correct
505978.BSE	Triton Valves Limited	20230515	1481.2	1499	1478.75	1481.9	551	1481.9	up	down	incorrect
506022.BSE	Prakash Industries Limited	20230515	56.65	57.46	56.15	56.97	36697	56.97	up	up	correct
506074.BSE	Arshiya Limited	20230515	5.85	6.07	5.85	5.92	63051	5.92	up	up	correct
506076.BSE	Grindwell Norton Limited	20230515	1999	2008	1963.9	1976.75	2024	1976.75	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230515	81.5	81.98	77	78.72	1755	78.72	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230515	320	322.95	314	316	1623	316	down	down	correct
506146.BSE	Visagar Polytex Limited	20230515	0.93	0.93	0.88	0.89	139398	0.89	down	down	correct
506184.BSE	Kanani Industries Limited	20230515	7.4	8.14	7.4	8.14	84749	8.14	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230515	202.4	216.65	202.4	214.05	73994	214.05	up	down	incorrect
506197.BSE	Bliss GVS Pharma Limited	20230515	75.26	76.77	74.5	74.72	12804	74.72	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230515	793.05	810	793.05	804.65	3243	804.65	up	up	correct
506235.BSE	Alembic Limited	20230515	66.6	71.6	66	69.22	374212	69.22	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230515	83	84.8	80.15	81.07	7875	81.07	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20230515	88.48	92	87.59	91.09	31976	91.09	up	up	correct
506261.BSE	Modison Metals Limited	20230515	70	75.3	69.25	72.85	8569	72.85	up	up	correct
506285.BSE	Bayer CropScience Limited	20230515	4135.15	4181.95	4102.1	4115.35	445	4115.35	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230515	35.8	38.32	35.7	38.32	909	38.32	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230515	279.6	283	275.05	281.55	1124	281.55	up	up	correct
506480.BSE	GOCL Corporation Limited	20230515	317.5	318.8	315.2	317.4	447	317.4	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230515	6.9	7.2	6.8	6.87	13820	6.87	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230515	1978	2038	1978	1994.6	448	1994.6	up	up	correct
506528.BSE	Keltech Energies Limited	20230515	1355.6	1355.6	1355.6	1355.6	505	1355.6
506532.BSE	Nitta Gelatin India Limited	20230515	813	836.95	793.9	808.8	9662	808.8	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230515	128	131.15	128	130.55	118335	130.55	up	down	incorrect
506605.BSE	Polychem Limited	20230515	1258	1258	1145	1232.95	549	1232.95	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230515	129.7	132.5	127	128.9	14273	128.9	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230515	403.05	411.15	389	391.6	11905	391.6	down	down	correct
506687.BSE	Transpek Industry Limited	20230515	1830	1877	1810	1844.1	1564	1844.1	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230515	373.8	377.95	373.6	376.65	2858	376.65	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230515	112.7	116.6	112.7	114.8	340	114.8	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230515	52.15	54.3	50	51.95	29141	51.95	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230515	3290.3	3383.05	3290.3	3332.8	373	3332.8	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230515	72	73.5	69.5	70.58	627578	70.58	down	up	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20230515	35.99	35.99	33.56	35.89	303	35.89	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230515	792	795	750	784.25	26590	784.25	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230515	63.1	65.77	61.8	62.32	5413	62.32	down	up	incorrect
506919.BSE	Makers Laboratories Limited	20230515	109.8	111.4	108.15	110.7	4558	110.7	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230515	136.3	141.8	136.3	141.7	201	141.7	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230515	99.99	99.99	95.12	97	3639	97	down	up	incorrect
507180.BSE	Kesar Enterprises Limited	20230515	75	80	75	76.77	927	76.77	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230515	8.6	8.94	8.55	8.85	3150	8.85	up	up	correct
507488.BSE	G.M. Breweries Limited	20230515	564.05	576.35	564.05	569.3	1333	563.3	up	up	correct
507490.BSE	Rana Sugars Limited	20230515	22.4	22.97	22.4	22.76	76436	22.76	up	down	incorrect
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230515	16.65	17.45	16.65	16.83	3443	16.83	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230515	181	186.3	177.15	179.7	34559	179.7	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230515	358.85	359.95	355.2	357.5	1279	357.5	down	down	correct
507552.BSE	Foods and Inns Limited	20230515	168.2	175.8	153	156.55	307483	156.55	down	down	correct
507580.BSE	IVP Limited	20230515	176.95	183.25	174.2	175.2	6596	175.2	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230515	128	132.15	127.1	128.65	12285	128.65	up	down	incorrect
507621.BSE	Milkfood Limited	20230515	615	615	595.15	599.35	1012	599.35	down	down	correct
507645.BSE	Polson Limited	20230515	11710	11710	11500	11699.8	47	11699.8	down	down	correct
507685.BSE	Wipro Limited	20230515	383.2	387	382.8	385.75	108872	385.75	up	up	correct
507690.BSE	Orient Beverages Limited	20230515	115.6	124.15	115.6	124.15	8222	124.15	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230515	647.6	662.3	641.75	657.5	762	657.5	up	up	correct
507747.BSE	TTK Healthcare Limited	20230515	1212.85	1240.1	1204.15	1212.65	609	1212.65	down	down	correct
507753.BSE	TGV SRAAC Limited	20230515	114.4	116.8	114	115.4	328757	115.4	up	up	correct
507759.BSE	Lime Chemicals Limited	20230515	20.85	21.75	20.85	21.04	2133	21.04	up	down	incorrect
507779.BSE	Kanpur Plastipack Limited	20230515	86.9	86.9	86.25	86.25	243	86.25	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230515	108	112.7	107.25	112.3	1801	112.3	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230515	334.05	345.4	334.05	339.4	588	339.4	up	up	correct
507813.BSE	National Oxygen Limited	20230515	85	86	83.5	84.01	742	84.01	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230515	75.2	76.19	74.64	75.03	19300	75.03	down	down	correct
507815.BSE	Gillette India Limited	20230515	4650	4650.05	4455.1	4470.75	635	4470.75	down	up	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230515	139	143.9	135.2	136.15	500	136.15	down	down	correct
507828.BSE	Ansal Housing Limited	20230515	4.24	4.43	4.22	4.25	68201	4.25	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230515	450.25	466.75	450.25	452.6	10216	452.6	up	down	incorrect
507864.BSE	Pioneer Investcorp Limited	20230515	30.9	34.9	29.76	31.24	4652	31.24	up	down	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20230515	29.5	32.13	29.5	32.13	395	32.13	up	down	incorrect
507878.BSE	Unitech Limited	20230515	1.4	1.46	1.4	1.44	1256492	1.44	up	up	correct
507880.BSE	VIP Industries Limited	20230515	634	642.5	629.65	637.45	6019	637.45	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230515	36.41	36.41	34.46	34.74	2176	34.74	down	up	incorrect
507912.BSE	LKP Finance Limited	20230515	79	82.85	78.3	78.87	1164	78.87	down	up	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230515	1245.05	1360	1245.05	1341.95	37940	1341.95	up	down	incorrect
507948.BSE	Key Corp Limited	20230515	51.99	54.6	50.37	53.99	5304	53.99	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230515	142.55	146.5	142.55	144.75	1695	144.75	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230515	37.75	37.75	34.19	34.19	250	34.19	down	up	incorrect
507970.BSE	Paramount Cosmetics (India) Limited	20230515	38.8	38.8	34.03	36.5	2200	36.5	down	down	correct
507981.BSE	Jindal Hotels Limited	20230515	40.98	42.3	40.33	41.35	2956	41.35	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230515	38.2	42.95	38	38.82	16719	38.82	up	up	correct
508136.BSE	B & A Limited	20230515	288.95	288.95	276	279.8	247	279.8	down	down	correct
508494.BSE	Warren Tea Limited	20230515	57.65	58	57.65	58	2	58	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230515	46	46	46	46	20	46
508807.BSE	IST Limited	20230515	496	514.8	490.1	496.2	1026	496.2	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230515	4606.05	4688	4594.25	4625.9	18144	4625.9	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230515	42	42	39.8	41.99	5014	41.99	down	down	correct
508906.BSE	Everest Industries Limited	20230515	859.65	862.5	829.35	834	1823	834	down	down	correct
508918.BSE	Greycells Education Limited	20230515	28	28.02	28	28	75	28
508941.BSE	Panasonic Carbon India Co. Limited	20230515	364	367.85	353.3	362.55	1673	362.55	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230515	85.2	90.78	85	87.03	972	87.03	up	down	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20230515	3.57	3.57	3.33	3.47	24723	3.47	down	down	correct
508989.BSE	Navneet Education Limited	20230515	112.9	115.15	105.95	113.2	31096	113.2	up	down	incorrect
508996.BSE	Satra Properties (India) Limited	20230515	0.68	0.73	0.68	0.71	9248	0.71	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230515	61.92	63.66	61.5	61.65	80	61.65	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230515	95.87	104.99	95.87	101.16	25464	101.16	up	up	correct
509048.BSE	Lancor Holdings Limited	20230515	30	32.69	29.99	31.84	122023	31.84	up	up	correct
509053.BSE	Banas Finance Limited	20230515	13.91	14.6	13.91	14.35	86294	14.35	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230515	17.15	17.87	16.57	17.84	7847	17.84	up	down	incorrect
509077.BSE	Pressman Advertising Limited	20230515	84.75	88.35	84.75	86.5	5136	86.5	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230515	206	214.3	206	211.85	1835	211.85	up	up	correct
509152.BSE	GRP Limited	20230515	3488	3488	3360	3382	11	3382	down	down	correct
509162.BSE	Indag Rubber Limited	20230515	150	154.45	142	146.2	29214	146.2	down	down	correct
509196.BSE	M M Rubber Company Limited	20230515	132.2	138.4	126	127.75	2368	127.75	down	down	correct
509220.BSE	PTL Enterprises Limited	20230515	32.35	33.09	32.25	32.7	14462	32.7	up	down	incorrect
509243.BSE	TVS Srichakra Limited	20230515	3054.55	3088.75	2969	2985	934	2985	down	down	correct
509438.BSE	Benares Hotels Limited	20230515	3750	3750	3670.15	3735.5	200	3735.5	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230515	40.61	41.45	39.5	41.4	665	41.4	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230515	10976	11106	10826	10893.35	31	10893.35	down	down	correct
509472.BSE	Cravatex Limited	20230515	310	310	309.95	310	309	310
509480.BSE	Berger Paints India Limited	20230515	630.05	636.85	625.85	629.25	66756	629.25	down	down	correct
509486.BSE	Caprihans India Limited	20230515	105.05	108	105.05	106.15	171	106.15	up	up	correct
509488.BSE	Graphite India Limited	20230515	333.5	345	333.5	342.6	100444	342.6	up	up	correct
509525.BSE	Empire Industries Limited	20230515	709.5	711.9	691	708.7	1700	708.7	down	up	incorrect
AMAL.BSE	Amal Ltd	20230515	249.9	252.9	245.15	249.9	1309	249.9
509546.BSE	Graviss Hospitality Limited	20230515	28.34	31.85	27.61	30.06	56191	30.06	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230515	2870.05	2979.7	2870.05	2958.55	1136	2958.55	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230515	9.01	9.35	9.01	9.35	571	9.35	up	up	correct
509567.BSE	Goa Carbon Limited	20230515	509.25	529.7	509.25	517.55	6725	517.55	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230515	380	397.9	366.05	385	162	385	up	down	incorrect
509631.BSE	HEG Limited	20230515	1201	1244.35	1201	1239.6	17783	1239.6	up	up	correct
509635.BSE	Hindustan Composites Limited	20230515	301.15	305.65	295	298.3	299	298.3	down	down	correct
509709.BSE	International Conveyors Limited	20230515	52.65	55	52.65	54.57	4276	54.57	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230515	88.64	88.85	87.93	88.28	1463	88.28	down	down	correct
509820.BSE	Huhtamaki India Limited	20230515	227.35	235.75	227.35	229.3	7295	229.3	up	down	incorrect
509835.BSE	Premier Synthetics Limited	20230515	12.25	12.74	12	12.25	5906	12.25
509895.BSE	Hindoostan Mills Limited	20230515	217	217	202	205.95	258	205.95	down	down	correct
509930.BSE	The Supreme Industries Limited	20230515	2770.55	2801.65	2770	2786.3	451	2786.3	up	up	correct
509966.BSE	VST Industries Limited	20230515	3265.35	3299	3259	3297.05	165	3297.05	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230515	5.06	5.17	5.02	5.08	37444	5.08	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230515	0.68	0.69	0.66	0.68	517258	0.68
511066.BSE	Sakthi Finance Limited	20230515	30.45	31	29.55	29.74	4248	29.74	down	down	correct
511076.BSE	Sat Industries Limited	20230515	73.8	76.3	71.1	72.28	1647863	72.28	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230515	121.95	122.5	120.35	121.1	1958	121.1	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230515	0.99	0.99	0.95	0.96	330878	0.96	down	up	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20230515	8.85	8.85	8.25	8.29	11192	8.29	down	up	incorrect
511147.BSE	Wall Street Finance Limited	20230515	34.5	34.5	30.61	33.2	417	33.2	down	up	incorrect
511196.BSE	Can Fin Homes Limited	20230515	642	661.35	641.25	658.9	37639	658.9	up	down	incorrect
511355.BSE	India Cements Capital Limited	20230515	9.95	9.95	8.8	9.12	4734	9.12	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230515	51.98	51.98	51.98	51.98	1	51.98
511389.BSE	Videocon Industries Limited	20230515	7.25	7.25	7.25	7.25	0	7.25
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230515	21.05	22.49	21.01	22.49	155	22.49	up	up	correct
511413.BSE	Crest Ventures Limited	20230515	172.25	176.3	172.25	174.65	78	174.65	up	up	correct
511431.BSE	Vakrangee Limited	20230515	17.99	18.25	17.71	18.02	1672503	18.02	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230515	22.02	22.94	22.01	22.25	571	22.25	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230515	17.7	18.05	16.5	17.08	8578	17.08	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230515	25.3	25.99	25.3	25.77	6870	25.77	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230515	25	25.5	25	25.49	1198	25.49	up	down	incorrect
511505.BSE	Capital Trust Limited	20230515	67.95	70.55	67.5	68.31	512	68.31	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230515	23.5	23.5	23	23.4	2017	23.4	down	down	correct
511523.BSE	Veerhealth Care Limited	20230515	20.75	21.2	20.75	20.75	2280	20.75
511525.BSE	Pan India Corporation Limited	20230515	1.95	1.98	1.85	1.9	57751	1.9	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230515	47.34	47.34	46.05	46.96	1145	46.96	down	down	correct
511543.BSE	GSB Finance Limited	20230515	9.6	10.59	9.6	10.59	180	10.59	up	up	correct
511549.BSE	Morarka Finance Limited	20230515	116	116	113	114.15	761	114.15	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230515	211.4	211.45	206.9	207.2	969	207.2	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230515	1.29	1.3	1.22	1.26	348813	1.26	down	up	incorrect
511559.BSE	Times Guaranty Limited	20230515	57.4	58.5	56.94	56.94	262	56.94	down	up	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20230515	161.9	164.25	161	164.25	10977	164.25	up	up	correct
511593.BSE	Libord Finance Limited	20230515	6.98	7	6.34	6.34	1896	6.34	down	up	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230515	17	17.84	16.42	16.78	3531	16.78	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230515	39.9	39.9	38	38.3	2819	38.3	down	down	correct
511609.BSE	ISL Consulting Limited	20230515	24.75	24.75	22.52	23.96	2211	23.96	down	down	correct
511611.BSE	DCM Financial Services Limited	20230515	4.9	5.23	4.79	4.98	18031	4.98	up	up	correct
511628.BSE	IM+ Capitals Limited	20230515	435	446.1	435	446.1	38410	446.1	up	up	correct
511658.BSE	Nettlinx Limited	20230515	99	104	97.2	98.5	13493	98.5	down	down	correct
511672.BSE	Scan Steels Limited	20230515	31.5	32.25	31	31.68	56210	31.68	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230515	172	178.65	170.95	178.1	18681	178.1	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230515	149.1	149.1	149.1	149.1	11	149.1
511702.BSE	Parsharti Investment Limited	20230515	24.31	24.31	24.31	24.31	100	24.31
511714.BSE	Nimbus Projects Limited	20230515	42.99	42.99	39.14	39.99	6	39.99	down	up	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230515	35.82	36.46	35.45	36.3	33048	36.3	up	up	correct
511726.BSE	Vipul Limited	20230515	16.55	16.69	16.5	16.69	1550	16.69	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230515	16.94	16.94	16.94	16.94	710	16.94
511736.BSE	Ushdev International Limited	20230515	1.1	1.15	1.09	1.11	41446	1.11	up	down	incorrect
511742.BSE	Ugro Capital Limited	20230515	208.05	214.3	202.35	206.3	40821	206.3	down	up	incorrect
511754.BSE	Shalibhadra Finance Limited	20230515	143.75	143.75	133	136.6	1422	136.6	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230515	43.68	45.8	41.5	41.5	173	41.5	down	down	correct
511764.BSE	Upasana Finance Limited	20230515	30.67	31.64	29.7	30.78	814	30.78	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230515	316	319.2	312.1	318.55	3027	318.55	up	up	correct
511768.BSE	Master Trust Limited	20230515	131.55	137	131.55	136	748	136	up	up	correct
512018.BSE	Cni Research Limited	20230515	2.75	2.75	2.52	2.54	44848	2.54	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230515	2670	2689.95	2600	2610	23	2610	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230515	3.62	3.75	3.51	3.54	132670	3.54	down	up	incorrect
512068.BSE	Deccan Gold Mines Limited	20230515	46	46.48	44.5	45.65	107593	45.65	down	down	correct
512093.BSE	Cranes Software International Limited	20230515	2.73	2.73	2.52	2.67	26167	2.67	down	up	incorrect
512175.BSE	Vama Industries Limited	20230515	5.22	5.22	4.8	5.03	22892	5.03	down	down	correct
512179.BSE	Sunteck Realty Limited	20230515	311.95	316.65	306.65	309.55	25157	309.55	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230515	5.55	5.7	5.36	5.37	34344	5.37	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230515	2.63	2.71	2.56	2.61	49631	2.61	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230515	12.29	12.42	11	12.15	120600	12.15	down	down	correct
512279.BSE	N2N Technologies Limited	20230515	13.1	13.4	13.1	13.4	90	13.4	up	up	correct
512289.BSE	Shirpur Gold Refinery Limited	20230515	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230515	49.36	50.15	48.61	48.94	29	48.94	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230515	28.55	28.83	26.99	27.3	1165917	27.3	down	down	correct
512393.BSE	Shardul Securities Limited	20230515	93.43	96.82	93.4	96.08	622	96.08	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230515	619.9	619.9	546.15	570	798	570	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230515	585.2	623.9	585.2	617.3	2879	617.3	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230515	321.1	344.9	321.1	333.15	205947	333.15	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230515	8.23	8.4	8.11	8.34	501773	8.34	up	up	correct
512477.BSE	Betex India Limited	20230515	64.7	64.7	58.46	61.85	6508	61.85	down	down	correct
512493.BSE	Garnet International Limited	20230515	58.9	58.9	55.25	55.8	11703	55.8	down	down	correct
512499.BSE	Shalimar Productions Limited	20230515	0.49	0.49	0.49	0.49	659840	0.49
512519.BSE	Donear Industries Limited	20230515	98.45	103.15	98.45	101.7	23448	101.7	up	up	correct
512527.BSE	Super Sales India Limited	20230515	833	833	815	820.15	41	820.15	down	down	correct
512529.BSE	Sequent Scientific Limited	20230515	76.2	76.73	74	75.14	103541	75.14	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230515	76	76	73.93	75.05	2714	75.05	down	down	correct
512553.BSE	Zenith Exports Limited	20230515	84.49	86.1	82.61	86.05	380	86.05	up	up	correct
512573.BSE	Avanti Feeds Limited	20230515	370.15	376.5	369.45	370.9	13616	370.9	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230515	33.45	35.5	32.62	33.54	1225	33.54	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230515	4.99	5.19	4.93	5.05	39702	5.05	up	up	correct
512618.BSE	RLF Limited	20230515	6.99	6.99	6.99	6.99	20	6.99
512626.BSE	Orbit Exports Limited	20230515	143.35	144.4	141.9	143.3	900	143.3	down	down	correct
512634.BSE	Savera Industries Limited	20230515	64.93	64.93	61.25	61.53	849	61.53	down	up	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230515	39	39	36.1	38	560	38	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230515	226	234	222.3	229.6	26531	229.6	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230515	42	42	38.5	39.84	1470	39.84	down	down	correct
513059.BSE	G.S. Auto International Limited	20230515	16	16.05	15.6	15.88	9050	15.88	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230515	16.66	17.75	16.63	17.75	1900	17.75	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230515	523.45	557.9	518.2	538.25	24320	538.25	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230515	40.74	40.74	40.74	40.74	1235	40.74
513121.BSE	Oricon Enterprises Limited	20230515	20.01	21.45	20.01	20.87	16459	20.87	up	up	correct
513252.BSE	Jay Ushin Limited	20230515	638.85	638.9	600.7	600.8	150	600.8	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230515	287.35	329.95	287.35	320.3	11459	320.3	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230515	296.35	307.5	296.35	299.15	8150	299.15	up	up	correct
513361.BSE	India Steel Works Limited	20230515	1.5	1.58	1.5	1.55	86329	1.55	up	down	incorrect
513369.BSE	Rajkumar Forge Limited	20230515	38.08	41.5	37.47	41.49	3433	41.49	up	down	incorrect
513375.BSE	Carborundum Universal Limited	20230515	1137.65	1154.4	1123.85	1146.3	3508	1146.3	up	up	correct
513377.BSE	MMTC Limited	20230515	30.12	30.48	30.08	30.15	88367	30.15	up	up	correct
514045.BSE	BSL Limited	20230515	194.05	199.4	192.05	194.55	988	194.55	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230515	37.82	39.99	36.12	36.4	858	36.4	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230515	3.49	3.64	3.21	3.53	19665	3.53	up	down	incorrect
513434.BSE	Tata Metaliks Limited	20230515	761	772	756.05	770.05	3509	770.05	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230515	27.79	27.79	23.3	24.78	6475	24.78	down	down	correct
513472.BSE	Simplex Castings Limited	20230515	38.5	39	37.55	39	4259	39	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230515	30.45	32	29.05	30.96	8312	30.96	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230515	65	68	61.9	68	1726	68	up	up	correct
513509.BSE	Kalyani Forge Limited	20230515	259.4	260.1	254.15	257.55	222	257.55	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230515	148.75	148.75	136.7	138.1	2787	138.1	down	down	correct
513513.BSE	Aditya Ispat Limited	20230515	9.01	9.76	9.01	9.76	515	9.76	up	up	correct
513515.BSE	S.R. Industries Limited	20230515	1.66	1.75	1.6	1.74	6263	1.74	up	up	correct
513517.BSE	Steelcast Limited	20230515	524.45	546	506	511.65	3523	511.65	down	down	correct
513519.BSE	Pitti Engineering Limited	20230515	362	362	350.8	357.4	41282	357.4	down	down	correct
513528.BSE	Glittek Granites Limited	20230515	3	3.05	3	3.05	11973	3.05	up	down	incorrect
513532.BSE	Pradeep Metals Limited	20230515	167.55	171.95	155	164.3	16274	164.3	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230515	14.63	14.94	14.25	14.4	12699	14.4	down	down	correct
513548.BSE	Sharda Ispat Limited	20230515	62.71	62.71	62	62	59	62	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230515	61.7	66	61.7	63.86	3709	63.86	up	up	correct
513642.BSE	Axel Polymers Limited	20230515	44.4	44.4	42.25	42.9	254	42.9	down	down	correct
513683.BSE	NLC India Limited	20230515	84.71	87.6	84.71	86.36	141856	86.36	up	up	correct
513691.BSE	JMT Auto Limited	20230515	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230515	40.14	41.8	39.36	39.95	2892	39.95	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230515	27.7	28.28	26.36	27.21	905	27.21	down	down	correct
513709.BSE	Shilp Gravures Limited	20230515	98.5	101.5	96.05	97.55	7583	97.55	down	down	correct
513713.BSE	White Organic Agro Limited	20230515	8	8.09	7.61	7.63	125980	7.63	down	down	correct
514010.BSE	Himachal Fibres Limited	20230515	5.26	5.53	5.1	5.28	16945	5.28	up	up	correct
514030.BSE	Deepak Spinners Limited	20230515	250.2	254	246	252.05	9751	252.05	up	up	correct
514034.BSE	JBF Industries Limited	20230515	5.28	5.28	5.28	5.28	7631	5.28
514036.BSE	Loyal Textile Mills Limited	20230515	662.8	703.5	654.95	670.8	421	670.8	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230515	86.23	89.4	86.05	87.64	15136	87.64	up	up	correct
514087.BSE	PBM Polytex Limited	20230515	88.45	88.45	84	85.03	4272	85.03	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230515	1444	1446.05	1439.2	1446.05	11632	1446.05	up	down	incorrect
514142.BSE	T.T. Limited	20230515	76.55	77.45	76	76.1	267	76.1	down	down	correct
514162.BSE	Welspun India Limited	20230515	95.47	95.47	92.1	93.13	427362	93.13	down	down	correct
514165.BSE	Indian Acrylics Limited	20230515	10.1	11.97	9.53	11.97	966910	11.97	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230515	20	20	20	20	2301	20
514175.BSE	Vardhman Polytex Limited	20230515	39	39	37.05	37.55	13694	37.55	down	down	correct
514211.BSE	Sumeet Industries Limited	20230515	3.22	3.22	3.22	3.22	4635	3.22
514215.BSE	Binny Limited	20230515	286	293.35	281.2	288.6	2494	288.6	up	down	incorrect
514264.BSE	Seasons Textiles Limited	20230515	13.25	13.25	13.25	13.25	1	13.25
514266.BSE	Zenith Fibres Limited	20230515	67.79	68	65.9	67.06	2939	67.06	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230515	40.05	40.05	37	39.18	268	39.18	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230515	36.5	37.15	36.3	36.81	1849	36.81	up	down	incorrect
514302.BSE	Vippy Spinpro Limited	20230515	176.55	183.7	176.55	178.65	2269	178.65	up	down	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230515	77.17	77.17	70.89	72.43	907	72.43	down	down	correct
514330.BSE	One Global Service Provider Limited	20230515	30.4	30.54	29.25	30.08	242	30.08	down	down	correct
514332.BSE	Neo Infracon Limited	20230515	8.87	9.3	8.87	8.87	564	8.87
514412.BSE	Sarup Industries Limited	20230515	25.46	25.46	25.45	25.46	901	25.46
514418.BSE	Mangalam Organics Limited	20230515	460	467.9	453	465	125	465	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230515	227	228.75	218	219.9	2608	219.9	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230515	19.49	19.49	18.78	18.99	1709	18.99	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230515	1560	1580	1520	1565.05	10292	1565.05	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230515	238	258.45	238	255.1	7852	255.1	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230515	55.8	58.45	55	55.99	12692	55.99	up	up	correct
515030.BSE	Asahi India Glass Limited	20230515	500	506.95	475.85	486.4	16091	486.4	down	up	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230515	92.68	97.7	91.25	92.72	219707	92.72	up	up	correct
515055.BSE	Anant Raj Limited	20230515	139.7	143.1	138.2	142.6	35183	142.6	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230515	24.2	24.2	23.25	23.74	3332	23.74	down	down	correct
515085.BSE	Restile Ceramics Limited	20230515	3.6	3.9	3.57	3.9	16623	3.9	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230515	3.27	3.27	2.9	3.05	114878	3.05	down	down	correct
515147.BSE	Haldyn Glass Limited	20230515	80.6	83.4	78.55	79.21	80134	79.21	down	up	incorrect
516003.BSE	Duroply Industries Limited	20230515	151.95	152.2	146.9	150.25	2207	150.25	down	up	incorrect
516016.BSE	Shreyans Industries Limited	20230515	180	198	180	193.5	75011	193.5	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230515	3.78	3.78	3.78	3.78	48	3.78
516022.BSE	Star Paper Mills Limited	20230515	170	176	170	175.05	1445	175.05	up	down	incorrect
516062.BSE	National Plywood Industries Limited	20230515	5	5.2	4.75	4.76	10542	4.76	down	down	correct
516064.BSE	Arrow Greentech Limited	20230515	255.6	263.05	254.8	257.75	2603	257.75	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230515	307	308.75	300.05	303.9	9936	303.9	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230515	256	263.25	252	257.05	1900	257.05	up	down	incorrect
516096.BSE	Sangal Papers Limited	20230515	141	145	141	142.7	103	142.7	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230515	7.2	7.24	6.32	6.66	4378	6.66	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230515	118.1	118.1	117	118	5864	118	down	down	correct
516110.BSE	Scandent Imaging Limited	20230515	11.4	11.45	11.16	11.23	48171	11.23	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230515	2032.95	2090.5	2028.75	2050.85	2159	2050.85	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230515	400	410	395	395.85	3066	395.85	down	down	correct
517041.BSE	Ador Welding Limited	20230515	1207.95	1207.95	1125.1	1132.2	15297	1132.2	down	down	correct
517044.BSE	International Data Management Limited	20230515	17.05	17.05	16.2	17.05	507	17.05
ACE.BSE	Action Construction Equipment Limited	20230515	443.85	460	443.7	457.7	139113	457.7	up	up	correct
517059.BSE	Salzer Electronics Limited	20230515	339.95	339.95	328.7	330.95	14131	330.95	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230515	42.89	42.89	40	41.83	10467	41.83	down	down	correct
517096.BSE	Aplab Limited	20230515	31	31	29.45	30.97	5008	30.97	down	down	correct
517119.BSE	PCS Technology Limited	20230515	14.05	14.25	13.75	13.95	1423	13.95	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20230515	43.4	44.6	43.4	43.58	19127	43.58	up	up	correct
517168.BSE	Subros Limited	20230515	321	326.2	312.25	315.05	3173	315.05	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230515	31.3	31.3	28.51	28.51	55	28.51	down	up	incorrect
517206.BSE	Lumax Industries Limited	20230515	1991.95	2024.95	1968.4	1979.8	1980	1979.8	down	down	correct
517236.BSE	Calcom Vision Limited	20230515	181.4	181.4	174	175.35	16959	175.35	down	down	correct
517238.BSE	Dynavision Limited	20230515	163	163	152	152	430	152	down	down	correct
517246.BSE	BCC Fuba India Limited	20230515	21.81	23.5	21.8	22.55	994	22.55	up	up	correct
517258.BSE	Precision Electronics Limited	20230515	34.17	34.17	32.5	32.67	730	32.67	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230515	57.45	57.45	57	57.16	1089	57.16	down	up	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230515	94.01	97.4	94.01	95.41	33879	95.41	up	up	correct
517330.BSE	CMI Limited	20230515	12.39	12.7	12.24	12.25	4313	12.25	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230515	78.38	79.16	78.26	78.58	310825	78.58	up	up	correct
517344.BSE	Mindteck (India) Limited	20230515	120.1	121.9	120.05	121	1517	121	up	up	correct
517354.BSE	Havells India Limited	20230515	1318.9	1318.9	1295.05	1298.65	10691	1298.65	down	down	correct
517356.BSE	ACI Infocom Limited	20230515	0.85	0.86	0.83	0.85	104798	0.85
517370.BSE	Incap Limited	20230515	36.01	38	35.77	35.85	2778	35.85	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230515	156.05	162.5	156.05	160.55	2669	160.55	up	up	correct
517399.BSE	VXL Instruments Limited	20230515	9.99	9.99	9.6	9.6	8	9.6	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230515	7	7.3	7	7.15	26376	7.15	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230515	230.9	249.4	230.9	245.25	14751	245.25	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230515	1101.4	1113.55	1066.85	1074.25	3484	1074.25	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230515	58.31	58.31	51	55	51	55	down	down	correct
517437.BSE	Dutron Polymers Limited	20230515	140	140	130.15	130.8	408	130.8	down	down	correct
517447.BSE	R S Software (India) Limited	20230515	34.5	35.35	33.32	34.77	3767	34.77	up	down	incorrect
517449.BSE	Magna Electro Castings Limited	20230515	330	350	329.3	341.35	1937	341.35	up	up	correct
517467.BSE	Marsons Limited	20230515	6.68	7.01	6.68	6.99	82673	6.99	up	up	correct
517477.BSE	Elnet Technologies Limited	20230515	182.9	182.9	176.5	177.7	4231	177.7	down	up	incorrect
517494.BSE	Accel Limited	20230515	13.39	13.39	13	13.35	10112	13.35	down	up	incorrect
517498.BSE	Websol Energy System Limited	20230515	87.3	91.89	87.16	91.89	59646	91.89	up	up	correct
517500.BSE	Roto Pumps Limited	20230515	619	660.05	619	638.6	42432	638.6	up	up	correct
517506.BSE	TTK Prestige Limited	20230515	713.05	725	713.05	719.2	6528	719.2	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230515	786	787.5	765.95	772.35	8871	772.35	down	down	correct
517536.BSE	Onward Technologies Limited	20230515	399	414.75	396.75	399.5	11168	399.5	up	up	correct
517544.BSE	Centum Electronics Limited	20230515	766.05	804.95	765.5	769.6	3294	769.6	up	up	correct
517546.BSE	Alfa Transformers Limited	20230515	25.75	27.63	25.69	25.77	127005	25.77	up	up	correct
517548.BSE	Starlite Components Limited	20230515	2.53	2.53	2.53	2.53	1323	2.53
517554.BSE	NHC Foods Limited	20230515	43.6	43.6	41.4	41.89	57280	41.89	down	down	correct
517569.BSE	KEI Industries Limited	20230515	2011.05	2045	1996	2006.05	11883	2006.05	down	down	correct
517571.BSE	IMP Powers Limited	20230515	3.3	3.3	3.22	3.22	2000	3.22	down	down	correct
518011.BSE	Keerthi Industries Limited	20230515	136	136	136	136	1	136
518075.BSE	Suraj Products Limited	20230515	146	148.8	140.65	143	1053	143	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230515	178	181.65	177	181.15	881	181.15	up	up	correct
519003.BSE	Modi Naturals Limited	20230515	231.15	237.45	231.15	234.1	3696	234.1	up	up	correct
519031.BSE	Shah Foods Limited	20230515	49.83	49.83	49.83	49.83	80	49.83
519091.BSE	Tasty Bite Eatables Limited	20230515	9609.7	9964	9508.25	9877.3	212	9877.3	up	up	correct
519097.BSE	Ritesh International Ltd	20230515	57	58	55.23	55.24	7774	55.24	down	down	correct
519105.BSE	AVT Natural Products Limited	20230515	94	95.2	92.39	92.78	12912	92.78	down	down	correct
519126.BSE	Hindustan Foods Limited	20230515	580.7	595	580.7	588.15	9525	588.15	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230515	3640	3640	3447.05	3624.95	53	3624.95	down	down	correct
519216.BSE	Ajanta Soya Limited	20230515	30	30.6	29.75	29.91	34583	29.91	down	down	correct
519230.BSE	Richirich Inventures Limited	20230515	4.08	4.08	3.8	4.08	2549	4.08
519260.BSE	Sanwaria Consumer Limited	20230515	0.44	0.44	0.44	0.44	208927	0.44
519262.BSE	Prima Agro Limited	20230515	25.41	25.41	23.6	24.12	1153	24.12	down	down	correct
519285.BSE	Tarai Foods Limited	20230515	5.07	5.57	5.06	5.08	5330	5.08	up	up	correct
519287.BSE	Modern Dairies Limited	20230515	27.79	27.8	25.75	26.81	136700	26.81	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230515	318.95	320	307	317.75	1057	317.75	down	down	correct
519307.BSE	Vikas WSP Limited	20230515	1.27	1.38	1.27	1.29	207121	1.29	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230515	56.95	56.95	49.5	54.83	1618	54.83	down	down	correct
519383.BSE	Anik Industries Limited	20230515	32	32.55	31.7	31.7	2007	31.7	down	up	incorrect
519397.BSE	Sharat Industries Limited	20230515	57.25	61.6	57.25	61.6	4116	61.6	up	up	correct
519421.BSE	KSE Limited	20230515	1689.5	1721	1689.5	1700.4	241	1700.4	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230515	64.98	64.98	58.66	60.75	175	60.75	down	up	incorrect
519457.BSE	Virat Crane Industries Limited	20230515	32.6	32.6	31.01	31.6	1165	31.6	down	down	correct
519475.BSE	Chordia Food Products Limited	20230515	80	80	79	79	55	79	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230515	42.7	42.8	42.7	42.8	22	42.8	up	up	correct
519494.BSE	N.K Industries Limited	20230515	40.5	42.99	39.51	41.79	449	41.79	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230515	12.2	12.2	11.76	12.11	7749	12.11	down	up	incorrect
519552.BSE	Heritage Foods Limited	20230515	190.95	192.2	187	190.9	26382	190.9	down	up	incorrect
519566.BSE	Simran Farms Limited	20230515	108	111	106.45	106.7	1992	106.7	down	down	correct
519600.BSE	CCL Products (India) Limited	20230515	603.95	608.2	593.7	606.9	18560	606.9	up	up	correct
519612.BSE	Mahaan Foods Limited	20230515	24.75	25.99	24.75	25.95	540	25.95	up	up	correct
520021.BSE	Omax Autos Limited	20230515	56.85	58	56.45	56.55	3280	56.55	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230515	105	105	103.45	103.65	13245	103.65	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230515	44.16	45.33	43.95	44.38	14431	44.38	up	down	incorrect
520073.BSE	RACL Geartech Limited	20230515	1005	1009	980	983.95	5024	983.95	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230515	137.25	142	137.25	141.7	3926	141.7	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230515	2359	2406.55	2332.75	2354.95	6342	2354.95	down	down	correct
520113.BSE	Vesuvius India Limited	20230515	1954.15	1954.15	1831.1	1889.4	1602	1889.4	down	up	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230515	325	334.9	325	328.55	1263	328.55	up	up	correct
520123.BSE	ABC India Limited	20230515	71	72.9	70	72.1	191	72.1	up	down	incorrect
520127.BSE	Balurghat Technologies Limited	20230515	12.74	12.74	12	12.22	7528	12.22	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230515	9.3	9.38	8.36	9.1	9111	9.1	down	down	correct
521016.BSE	Indo Count Industries Limited	20230515	156.05	158.05	153.1	153.9	31938	153.9	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230515	22	22.71	22	22.71	15016	22.71	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230515	41.7	46.03	41.7	43.05	12353	43.05	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230515	8.9	8.9	8.01	8.03	1888	8.03	down	down	correct
521082.BSE	CLC Industries Limited	20230515	1.43	1.43	1.43	1.43	5000	1.43
521097.BSE	Amarjothi Spinning Mills Limited	20230515	174.5	178	174.5	175.45	633	175.45	up	up	correct
521113.BSE	Suditi Industries Limited	20230515	21.29	21.29	18.3	19.02	1955	19.02	down	down	correct
521141.BSE	Aditya Spinners Limited	20230515	20.5	20.5	19.01	19.4	4147	19.4	down	down	correct
522001.BSE	Cranex Limited	20230515	33.88	35.1	32.63	34.5	2362	34.5	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230515	6.69	6.69	6.69	6.69	633	6.69
521151.BSE	Dhanlaxmi Fabrics Limited	20230515	39	39.87	37.75	39.39	3626	39.39	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230515	95.6	98	94.95	97.67	1001	97.67	up	up	correct
521167.BSE	Maxgrow India Limited	20230515	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230515	2	2.09	1.92	2	41165	2
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230515	74	74.9	72	72.88	1251	72.88	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230515	13.51	14	13.5	13.62	1033	13.62	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230515	1.19	1.19	1.15	1.15	51956	1.15	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230515	35.4	35.4	35.34	35.35	392	35.35	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230515	135.3	145	135.3	139.65	665	139.65	up	up	correct
522004.BSE	Batliboi Limited	20230515	90.11	92.77	88.15	90.72	56696	90.72	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230515	174.2	176.45	166.5	174.45	16357	174.45	up	up	correct
522014.BSE	United Drilling Tools Limited	20230515	217	223.95	217	220.95	2518	220.95	up	up	correct
522017.BSE	Fluidomat Limited	20230515	244.9	244.9	225	227.25	5612	227.25	down	down	correct
522034.BSE	Shanthi Gears Limited	20230515	377.25	417.2	377.25	410.75	35105	410.75	up	down	incorrect
522064.BSE	Honda India Power Products Limited	20230515	2300	2309.35	2197.7	2271.95	9917	2271.95	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230515	259.95	266.55	256.55	259.7	267	259.7	down	down	correct
522074.BSE	ELGI Equipments Limited	20230515	430.4	471	430.4	467.45	97160	467.45	up	up	correct
522091.BSE	United Van Der Horst Limited	20230515	137.5	137.5	126	134	4144	134	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230515	124.8	128.55	122	128.55	592422	128.55	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230515	36	36.78	35	36.46	26222	36.46	up	up	correct
522108.BSE	Yuken India Limited	20230515	621	638	621	625.15	1658	625.15	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230515	1227.1	1297.9	1227.1	1256.05	14534	1256.05	up	up	correct
522134.BSE	Artson Engineering Limited	20230515	67	67.95	65.3	66.93	7368	66.93	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230515	41.75	42.99	41.3	42.75	2192	42.75	up	up	correct
522183.BSE	ITL Industries Limited	20230515	209.5	209.5	202.35	206.7	2519	206.7	down	down	correct
522195.BSE	Frontier Springs Limited	20230515	428.75	428.75	410.2	417.1	2864	417.1	down	down	correct
522205.BSE	Praj Industries Limited	20230515	358.45	360	352.05	353.75	14241	353.75	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230515	80	80	77.32	78.52	1028	78.52	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230515	3.49	3.5	3.27	3.27	2206	3.27	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230515	133.15	133.15	126	127.15	17069	127.15	down	down	correct
522231.BSE	Conart Engineers Limited	20230515	40.99	40.99	38.21	38.66	632	38.66	down	down	correct
522241.BSE	M M Forgings Limited	20230515	895.05	915.35	879.65	884.45	2220	884.45	down	down	correct
522251.BSE	Cenlub Industries Limited	20230515	270	270	258	260.55	10701	260.55	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230515	36.7	37.9	35.1	37.35	199428	37.35	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230515	35.01	36.5	34.56	34.88	138	34.88	down	down	correct
522275.BSE	GE T&D India Limited	20230515	219.2	223.25	209	210.05	13148	210.05	down	up	incorrect
522281.BSE	Ram Ratna Wires Limited	20230515	195.4	197.4	194.3	196.15	692	196.15	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230515	34.24	34.24	32	33.66	10368	33.66	down	down	correct
522294.BSE	T & I Global Limited	20230515	168	185.9	168	184.1	14268	184.1	up	up	correct
522295.BSE	Control Print Limited	20230515	595.05	612.4	595.05	601.65	9399	601.65	up	down	incorrect
523007.BSE	Ansal Buildwell Limited	20230515	74.49	74.49	70.36	72.34	2470	72.34	down	up	incorrect
523011.BSE	Weizmann Limited	20230515	104.6	105.55	102.25	104.55	727	104.55	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230515	42	42.3	39.26	40.2	9676	40.2	down	up	incorrect
523021.BSE	Rishi Techtex Limited	20230515	24.5	24.5	23.25	23.75	178	23.75	down	up	incorrect
523023.BSE	Sinclairs Hotels Limited	20230515	113.5	113.5	104.6	105.95	93531	105.95	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230515	2478.05	2663	2461.7	2593.75	2795	2593.75	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230515	212.8	215	207.05	208.35	4618	208.35	down	down	correct
523116.BSE	Sanco Trans Limited	20230515	780	780	680	681	387	681	down	up	incorrect
523120.BSE	Ador Multiproducts Limited	20230515	55.86	59.88	55.62	59.74	1376	59.74	up	down	incorrect
523127.BSE	EIH Associated Hotels Limited	20230515	494.95	502	478.95	498.35	5093	498.35	up	up	correct
523144.BSE	Medi-Caps Limited	20230515	39.13	39.9	37.24	38.68	2770	38.68	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230515	918	935.95	910.05	925	563	925	up	up	correct
523229.BSE	Bharat Seats Limited	20230515	99.63	102.4	96.3	98.14	47558	98.14	down	down	correct
523232.BSE	Continental Petroleums Limited	20230515	50.5	50.5	46.01	46.63	2854	46.63	down	down	correct
523248.BSE	Machino Plastics Limited	20230515	117.45	128.75	117.45	125	576	125	up	up	correct
523260.BSE	Pearl Polymers Limited	20230515	21.35	21.9	20.75	20.95	5131	20.95	down	down	correct
523261.BSE	Venky's (India) Limited	20230515	1585.3	1612.45	1563.95	1592.15	1463	1592.15	up	up	correct
523277.BSE	GV Films Limited	20230515	0.51	0.51	0.49	0.5	1105919	0.5	down	down	correct
523283.BSE	Superhouse Limited	20230515	248.3	250.9	247.15	248.45	662	248.45	up	up	correct
523289.BSE	Rama Vision Limited	20230515	36.85	37.7	35.05	37.67	1940	37.67	up	up	correct
523301.BSE	TCPL Packaging Limited	20230515	1618.95	1627	1563.6	1565.7	1450	1565.7	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230515	123.8	125.15	122.8	123.05	23106	123.05	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230515	1990.85	2007.7	1950.2	2006.05	270	2006.05	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230515	609.95	629.95	603.6	621.25	1499	621.25	up	up	correct
523367.BSE	DCM Shriram Limited	20230515	838	853	831.5	841.95	1508	841.95	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230515	69.45	70.87	69.2	69.84	8307	69.84	up	up	correct
523371.BSE	Mawana Sugars Limited	20230515	93.99	93.99	91	92.02	9268	92.02	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230515	99.3	99.3	94.41	96.5	1944	96.5	down	down	correct
523385.BSE	Nilkamal Limited	20230515	2042	2077	2026.85	2040.95	351	2040.95	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230515	268.3	269.1	260.8	261.5	242	261.5	down	down	correct
523395.BSE	3M India Limited	20230515	23509.05	23567.5	23210	23230.45	63	23230.45	down	up	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230515	1118.55	1118.95	1094.4	1108.15	503	1108.15	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230515	5.95	6.3	5.95	6.3	1777	6.3	up	down	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230515	879	896	874.05	886	21217	886	up	up	correct
523449.BSE	Sharp India Limited	20230515	62.18	63	60.11	61.28	683	61.28	down	up	incorrect
523465.BSE	Ind Bank Housing Limited	20230515	27.34	30	26.52	28.93	3197	28.93	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230515	167	173.75	163	170.95	14020	170.95	up	down	incorrect
523483.BSE	Pacific Industries Limited	20230515	122.15	122.15	120	120.25	3119	120.25	down	up	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230515	19.5	20.5	19.5	20.25	1832	20.25	up	up	correct
523519.BSE	Universal Office Automation Limited	20230515	5.47	5.47	5.02	5.45	1742	5.45	down	up	incorrect
523537.BSE	APM Industries Limited	20230515	53.66	53.7	52	52.62	9028	52.62	down	down	correct
523539.BSE	Precision Wires India Ltd	20230515	74.56	76.43	73.52	74.09	25456	74.09	down	down	correct
523550.BSE	Krypton Industries Limited	20230515	20.5	20.5	19.77	20.01	2641	20.01	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230515	13.82	14.27	13.82	14.17	127955	14.17	up	down	incorrect
523566.BSE	Martin Burn Limited	20230515	40.94	45	39	39.7	5302	39.7	down	up	incorrect
523586.BSE	Indian Toners & Developers Limited	20230515	248.55	257.9	247.65	253.9	43024	253.9	up	down	incorrect
523594.BSE	Kunststoffe Industries Limited	20230515	25	26	24.11	25.7	827	25.7	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230515	560	575.95	545.25	551.7	4079	551.7	down	down	correct
523610.BSE	ITI Limited	20230515	105.79	107.73	103.62	105.59	60824	105.59	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230515	328.1	335.2	322.05	331.85	2090	331.85	up	up	correct
523620.BSE	Phaarmasia Limited	20230515	25	25	24.18	24.18	2084	24.18	down	down	correct
523630.BSE	National Fertilizers Limited	20230515	76.95	77	73.25	73.52	805300	73.52	down	down	correct
523642.BSE	PI Industries Limited	20230515	3410.9	3410.9	3362.15	3369.35	6083	3369.35	down	down	correct
523648.BSE	Plastiblends India Limited	20230515	172.45	172.5	169.75	170.2	1942	170.2	down	down	correct
523650.BSE	Redex Protech Limited	20230515	59.99	60	59	59	199	59	down	down	correct
523660.BSE	The Waterbase Limited	20230515	67	69.92	67	68.95	2855	68.95	up	up	correct
523672.BSE	Flex Foods Limited	20230515	86.53	93.03	85.14	92.61	18704	92.61	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230515	50.65	50.65	48.63	48.72	1039	48.72	down	down	correct
523704.BSE	Mastek Limited	20230515	1727	1775	1721	1750.8	3988	1750.8	up	down	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230515	669.95	691	650.9	670.4	12299	670.4	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230515	335.05	349.8	335.05	349.8	62	349.8	up	down	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20230515	812	828	812	820.55	719	820.55	up	up	correct
523716.BSE	Ashiana Housing Limited	20230515	172.05	185.9	170.2	179.25	12227	179.25	up	down	incorrect
523722.BSE	Svam Software Limited	20230515	3.04	3.29	2.81	3.19	4128	3.19	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230515	19.5	19.89	19	19.01	9264	19.01	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230515	250.45	260.55	247.8	249.25	10263	249.25	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230515	2.08	2.1	2.08	2.08	53788	2.08
523782.BSE	Mitshi India Limited	20230515	15.05	15.05	14.4	14.99	21319	14.99	down	down	correct
523792.BSE	Mazda Limited	20230515	734.25	769.8	720.5	746.2	3208	746.2	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230515	1.83	1.9	1.83	1.9	18765	1.9	up	up	correct
523828.BSE	Menon Bearings Limited	20230515	130	136	130	132.2	87625	132.2	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230515	28.4	28.5	28.4	28.5	100	28.5	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230515	36.61	36.61	34.75	35	5130	35	down	up	incorrect
523840.BSE	Innovative Tech Pack Limited	20230515	17.35	17.95	16.11	17.19	10478	17.19	down	down	correct
523842.BSE	Super Tannery Limited	20230515	7.2	7.34	7.1	7.16	24951	7.16	down	down	correct
523850.BSE	Axtel Industries Limited	20230515	258	279.9	258	274.2	18673	274.2	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230515	9.76	9.76	9.08	9.73	4452	9.73	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230515	1727.2	1753.15	1677.95	1690.15	1329	1690.15	down	up	incorrect
524031.BSE	Patidar Buildcon Limited	20230515	9.31	9.31	9.31	9.31	8	9.31
524037.BSE	Rama Phosphates Limited	20230515	218.95	218.95	202.65	204.4	4326	204.4	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230515	5.44	5.97	5.1	5.27	16160	5.27	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230515	1397.05	1503	1397.05	1496.7	68441	1496.7	up	down	incorrect
524075.BSE	Albert David Limited	20230515	595.8	600.45	588.95	599.3	399	599.3	up	down	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230515	42.6	43.99	42.6	42.7	1087	42.7	up	up	correct
524091.BSE	Acrysil Limited	20230515	602.05	604.75	590.9	598.1	3901	598.1	down	up	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20230515	111.7	112	110.2	110.9	292	110.9	down	down	correct
524200.BSE	Vinati Organics Limited	20230515	1973.75	1973.75	1953	1957.3	2119	1957.3	down	down	correct
524202.BSE	Lactose (India) Limited	20230515	48.5	48.5	46.11	48.02	3307	48.02	down	up	incorrect
524212.BSE	Wanbury Limited	20230515	47.25	49.25	47.24	49.25	4726	49.25	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230515	246.45	248.75	242.3	243.1	20156	243.1	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230515	106.8	106.85	104.5	105.2	69036	105.2	down	down	correct
524280.BSE	Kopran Limited	20230515	148.1	151	146.15	148.6	10537	148.6	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230515	115.7	115.7	109	110.25	3430	110.25	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230515	21.2	22.9	21.2	21.61	10910	21.61	up	down	incorrect
524324.BSE	Seya Industries Limited	20230515	23.5	23.5	23.5	23.5	23556	23.5
524330.BSE	Jayant Agro-Organics Limited	20230515	175.6	177.9	173	177.3	2436	177.3	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230515	45.85	45.85	42.62	45.74	526	45.74	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230515	123	125.3	120.5	122.55	18947	122.55	down	down	correct
524394.BSE	Vimta Labs Limited	20230515	381.45	381.9	368.8	371.2	2545	371.2	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230515	50.6	57.5	50.6	54.07	12133	54.07	up	up	correct
524404.BSE	Marksans Pharma Limited	20230515	74.5	76.15	73.04	75.55	217348	75.55	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230515	119.85	126.75	119.85	126.75	350	126.75	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230515	29	29.95	29	29.26	7493	29.26	up	down	incorrect
524440.BSE	Camex Limited	20230515	24.87	25	24.1	24.1	5089	24.1	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230515	3.11	3.15	2.95	2.95	10610610	2.95	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230515	6.72	7.15	6.47	6.58	1149310	6.58	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230515	355.15	361.9	350.4	353.6	326	353.6	down	down	correct
524488.BSE	SVC Industries Limited	20230515	2.7	2.76	2.65	2.7	19135	2.7
524506.BSE	Coral Laboratories Limited	20230515	272.5	272.5	257.25	263	2923	263	down	up	incorrect
524516.BSE	Bacil Pharma Limited	20230515	6.15	6.15	5.6	6.15	428	6.15
524518.BSE	Krebs Biochemicals & Industries Limited	20230515	68.9	68.9	65.6	68	976	68	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230515	61.8	61.8	60.5	60.86	40991	60.86	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230515	39.96	41	39	40	3296	40	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230515	435.05	487.75	435.05	460.85	24385	460.85	up	down	incorrect
524558.BSE	Neuland Laboratories Limited	20230515	2585	3040.35	2569.45	2970.45	66796	2970.45	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230515	9	9.4	8.96	9.3	22106	9.3	up	up	correct
524570.BSE	Poddar Pigments Limited	20230515	306.85	316	306.85	310.25	2445	310.25	up	up	correct
524580.BSE	Priya Limited	20230515	18.03	18.03	17.13	17.13	42	17.13	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230515	70	71.8	68.1	71.6	2216	71.6	up	up	correct
524592.BSE	JD Orgochem Limited	20230515	6.7	6.79	6.7	6.79	2201	6.79	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230515	90.29	95	89.41	93.75	1255	93.75	up	up	correct
524598.BSE	AksharChem (India) Limited	20230515	234.35	234.4	227.5	227.7	270	227.7	down	down	correct
524606.BSE	Beryl Drugs Limited	20230515	13.54	14.99	13.54	14.99	1366	14.99	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230515	105.15	105.15	105.15	105.15	347	105.15
524634.BSE	Alufluoride Limited	20230515	319	324.7	315.05	322.7	6818	322.7	up	up	correct
524640.BSE	Archit Organosys Limited	20230515	68.6	71	66.2	67.34	124807	67.34	down	up	incorrect
524648.BSE	Indo Amines Limited	20230515	89.4	90.9	89.4	90	7580	90	up	up	correct
524652.BSE	Ind-Swift Limited	20230515	8.73	8.78	8.4	8.42	1737	8.42	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230515	4	4.05	3.8	3.95	32530	3.95	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230515	22.51	22.99	22.5	22.84	34122	22.84	up	up	correct
524669.BSE	Hester Biosciences Limited	20230515	1804.8	1825	1804.8	1824.15	387	1824.15	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230515	17.67	17.67	17.05	17.11	57835	17.11	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230515	56.83	57	56.02	56.51	2950	56.51	down	down	correct
524709.BSE	NACL Industries Limited	20230515	86	86	84	84.99	4417	84.99	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230515	9.5	9.86	8.99	9.3	9785	9.3	down	up	incorrect
524717.BSE	Titan Biotech Limited	20230515	237.1	240.1	230.6	239.55	12019	239.55	up	up	correct
524727.BSE	Span Divergent Limited	20230515	16.28	16.28	16	16	264	16	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230515	740.2	755	713.2	727.35	1537	727.35	down	down	correct
524735.BSE	Hikal Limited	20230515	295.95	310.65	291.4	296.6	31837	296.6	up	down	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230515	705	722.3	698.9	707.9	18639	707.9	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230515	40.66	40.66	39.5	39.87	564	39.87	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230515	23.01	24.89	23.01	23.14	173	23.14	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230515	1574	1574	1500	1547.6	196	1547.6	down	down	correct
524790.BSE	Everest Organics Limited	20230515	102	105	100.65	102.9	1219	102.9	up	down	incorrect
524804.BSE	Aurobindo Pharma Limited	20230515	601.05	614.8	601.05	613.5	42239	613.5	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230515	36.5	36.5	36.1	36.1	1859	36.1	down	down	correct
524816.BSE	NATCO Pharma Limited	20230515	614.05	632	614.05	630.1	13652	630.1	up	down	incorrect
524818.BSE	Dynamic Industries Limited	20230515	63.95	65.4	63	65.4	1050	65.4	up	up	correct
524820.BSE	Panama Petrochem Limited	20230515	304.25	306.75	304.25	306.5	3235	306.5	up	up	correct
524824.BSE	Bal Pharma Limited	20230515	83	84.1	82.47	82.51	1026	82.51	down	down	correct
524828.BSE	BDH Industries Limited	20230515	136	136	129	129.8	4107	129.8	down	up	incorrect
526001.BSE	Jauss Polymers Limited	20230515	4.76	4.76	4.7	4.7	200	4.7	down	down	correct
526025.BSE	Globus Power Generation Limited	20230515	12.05	12.39	11.22	12.39	13320	12.39	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230515	62.03	68.75	62.03	64.87	877	64.87	up	down	incorrect
526073.BSE	Galaxy Bearings Limited	20230515	1110.2	1139.7	1110	1127.25	1212	1127.25	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230515	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230515	467.25	467.25	426	438.85	200	438.85	down	down	correct
526133.BSE	Supertex Industries Limited	20230515	11.24	11.24	10.65	10.82	13607	10.82	down	down	correct
526137.BSE	Shetron Limited	20230515	69	72	66.14	70.1	7099	70.1	up	up	correct
526139.BSE	Transgene Biotek Limited	20230515	3.18	3.24	3.18	3.24	87521	3.24	up	up	correct
526143.BSE	MPL Plastics Limited	20230515	14.78	14.98	14.44	14.55	15971	14.55	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230515	139.1	142	135.2	137.05	21407	137.05	down	down	correct
526161.BSE	Spenta International Limited	20230515	156.5	156.5	142.2	148	520	148	down	down	correct
526169.BSE	Multibase India Limited	20230515	195.9	195.9	185.65	187.15	3679	187.15	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230515	81.25	83	81.25	82.02	2514	82.02	up	down	incorrect
526187.BSE	Ashram Online.com Limited	20230515	4.4	4.4	4.25	4.25	109	4.25	down	down	correct
526217.BSE	Hitech Corporation Limited	20230515	178.65	188.1	178.65	184	824	184	up	up	correct
526225.BSE	Bloom Dekor Limited	20230515	10	10.03	9.52	9.52	8012	9.52	down	down	correct
526227.BSE	Filatex India Limited	20230515	37.75	38.57	37.44	37.62	39560	37.62	down	down	correct
526241.BSE	Amrapali Industries Limited	20230515	12.99	12.99	12.02	12.88	13036	12.88	down	down	correct
526247.BSE	Premier Explosives Limited	20230515	430.6	435.35	429	431.65	1286	431.65	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230515	328.55	328.55	312	316.05	7300	316.05	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230515	26.34	26.34	24.11	24.16	3342	24.16	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230515	83	83	77	78	848	78	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230515	9.3	9.3	8.97	9.04	3502	9.04	down	down	correct
526355.BSE	Duropack Limited	20230515	110	112	107	111	6321	111	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230515	18.51	19.78	18.5	19.43	10234	19.43	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230515	12.95	13.75	12.95	13.65	34703	13.65	up	up	correct
526397.BSE	Alphageo (India) Limited	20230515	255.65	259	251	253.15	478	253.15	down	up	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20230515	48.2	48.2	44.01	46.38	22669	46.38	down	down	correct
526415.BSE	OK Play India Limited	20230515	96.9	98	95	97.5	31957	97.5	up	down	incorrect
526423.BSE	Kriti Industries (India) Limited	20230515	104.4	113.2	104.4	109.45	3411	109.45	up	up	correct
526433.BSE	ASM Technologies Limited	20230515	399.75	401.8	392.2	398.9	2514	398.9	down	up	incorrect
526435.BSE	Perfectpac Limited	20230515	67	67	64	67	240	67
526441.BSE	Vision Cinemas Limited	20230515	0.94	0.94	0.92	0.92	3420	0.92	down	down	correct
526471.BSE	Winsome Breweries Limited	20230515	10	10.59	9.91	10.38	3592	10.38	up	up	correct
526479.BSE	Sky Industries Limited	20230515	63.05	63.05	63.05	63.05	4	63.05
526481.BSE	Phoenix International Limited	20230515	22.3	22.34	21.12	21.97	364	21.97	down	down	correct
526492.BSE	Rishiroop Limited	20230515	99.6	100.98	97.6	99.98	4774	99.98	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230515	33.75	35.67	33.16	34.84	50	34.84	up	up	correct
526504.BSE	Dolphin Medical Services Limited	20230515	1.6	1.68	1.52	1.67	19198	1.67	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230515	213	213	213	213	10	213
526519.BSE	Alpine Housing Development Corporation Limited	20230515	117	117	112	113.75	2133	113.75	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230515	14.68	15.39	14	14	737	14	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230515	10.1	10.25	9.33	9.35	24630	9.35	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230515	42.55	44.49	42.05	42.26	978	42.26	down	down	correct
526568.BSE	Longview Tea Company Limited	20230515	23.55	24.69	22.41	24.69	302	24.69	up	up	correct
526574.BSE	Enterprise International Limited	20230515	15.6	16.97	15.6	15.74	285	15.74	up	down	incorrect
526576.BSE	Techindia Nirman Limited	20230515	10.08	10.08	9.12	9.13	2834	9.13	down	down	correct
526582.BSE	TPL Plastech Limited	20230515	34.4	35.04	34.01	35.04	30562	35.04	up	up	correct
526586.BSE	Wim Plast Limited	20230515	458	458	440.55	441.2	1826	441.2	down	up	incorrect
526596.BSE	Liberty Shoes Ltd	20230515	252	252	245.05	245.6	6590	245.6	down	down	correct
526604.BSE	Lippi Systems Limited	20230515	13.3	14.18	12.85	13	1913	13	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230515	64.4	64.8	62	64.68	18878	64.68	up	up	correct
526612.BSE	Blue Dart Express Limited	20230515	5905.35	5948.75	5900.1	5925.2	298	5925.2	up	up	correct
526616.BSE	National Plastic Industries Limited	20230515	40.5	41.96	39.5	39.78	10079	39.78	down	down	correct
526622.BSE	MFL India Limited	20230515	0.68	0.69	0.66	0.67	784040	0.67	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230515	37.99	38	35.9	35.9	1361	35.9	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230515	71.5	71.58	70.5	70.58	7705	70.58	down	down	correct
526666.BSE	Bhartiya International Limited	20230515	184.1	185	177.7	180.3	467	180.3	down	down	correct
526683.BSE	Hotel Rugby Limited	20230515	5.61	5.9	5.61	5.61	1051	5.61
526703.BSE	Ecoplast Limited	20230515	88	88.6	86.5	87.74	530	87.74	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230515	122.9	122.9	117.15	121	471	121	down	down	correct
526707.BSE	Alchemist Limited	20230515	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230515	115	115	109.15	110.45	2312	110.45	down	down	correct
526725.BSE	The Sandesh Limited	20230515	931.1	936.9	924	924.4	291	924.4	down	down	correct
526727.BSE	Garnet Construction Limited	20230515	16.2	16.98	15	16.71	36990	16.71	up	up	correct
526731.BSE	Bright Brothers Limited	20230515	153.2	157.9	153.2	154.5	1195	154.5	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230515	5.59	5.95	5.42	5.95	2171	5.95	up	down	incorrect
526739.BSE	Narmada Gelatines Limited	20230515	306.15	317	306.15	315.55	6231	315.55	up	up	correct
526747.BSE	P G Foils Limited	20230515	201	203	190	195	1632	195	down	down	correct
526751.BSE	Gratex Industries Limited	20230515	14.34	14.34	14.34	14.34	7	14.34
526761.BSE	Howard Hotels Limited	20230515	8.06	8.4	8.06	8.06	511	8.06
526775.BSE	Valiant Communications Limited	20230515	149.9	149.9	144.95	146.6	7607	146.6	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230515	1520	1570.8	1427.15	1514.6	5613	1514.6	down	down	correct
526807.BSE	Seamec Limited	20230515	724.3	728.65	705.55	709.9	159	709.9	down	down	correct
526813.BSE	Raghunath International Limited	20230515	11.78	12.95	11.78	11.91	1256	11.91	up	up	correct
526817.BSE	Cheviot Company Limited	20230515	1116.25	1129.35	1115	1124.05	139	1124.05	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230515	377.65	407	376	393.05	2740	393.05	up	down	incorrect
526827.BSE	Spice Islands Apparels Limited	20230515	25.3	25.3	25.3	25.3	9927	25.3
526839.BSE	Shelter Infra Projects Limited	20230515	9.99	9.99	9.05	9.05	275	9.05	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230515	21.84	26.11	21.05	23.99	26288	23.99	up	up	correct
526851.BSE	Arex Industries Limited	20230515	110.1	110.1	110.1	110.1	9	110.1
526853.BSE	Bilcare Limited	20230515	45.57	45.57	44.11	44.63	6462	44.63	down	up	incorrect
526861.BSE	Rishi Laser Limited	20230515	29.39	29.39	26.7	27.54	1528	27.54	down	up	incorrect
526871.BSE	Intec Capital Limited	20230515	18	18	18	18	0	18
526881.BSE	63 moons technologies limited	20230515	175.3	175.7	172.95	173.25	2514	173.25	down	down	correct
526899.BSE	Himalaya Food International Limited	20230515	23.25	23.49	22.5	22.74	71450	22.74	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230515	3.2	3.2	3.2	3.2	101	3.2
526921.BSE	Twentyfirst Century Management Services Limited	20230515	18.8	18.8	18.45	18.45	2023	18.45	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230515	64.06	66.9	64.06	66.79	730	66.79	up	down	incorrect
526945.BSE	Tyroon Tea Company Limited	20230515	100	100	96.5	96.55	83	96.55	down	down	correct
526947.BSE	La Opala RG Limited	20230515	373.05	382.05	373.05	377.45	1094	377.45	up	up	correct
526953.BSE	Venus Remedies Limited	20230515	199.6	202	196.35	197.7	974	197.7	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230515	75.25	78.95	75.25	76.02	1563	76.02	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230515	71.2	72.75	69.1	70.91	2533	70.91	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230515	147.45	147.45	140.45	140.9	6878	140.9	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230515	681.1	692.3	681.1	687.35	8738	687.35	up	up	correct
530005.BSE	The India Cements Limited	20230515	194.1	195.25	190.75	193.65	91739	193.65	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230515	201	201.45	194.85	196.15	72914	196.15	down	down	correct
530017.BSE	Standard Industries Limited	20230515	31.35	32.6	31.25	31.52	114443	31.52	up	down	incorrect
530023.BSE	The Investment Trust of India Limited	20230515	100.4	102	92.2	94.15	12933	94.15	down	down	correct
530043.BSE	Acknit Industries Limited	20230515	143	152.9	143	151.5	39622	151.5	up	up	correct
530045.BSE	Titan Securities Limited	20230515	16.73	17.09	16.73	16.93	6153	16.93	up	down	incorrect
530063.BSE	Yashraj Containeurs Limited	20230515	14.85	15.25	14.2	14.45	9455	14.45	down	down	correct
530067.BSE	CSL Finance Limited	20230515	216.5	218	210.25	215.3	1630	215.3	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230515	270	275.2	269.35	271.2	2914	271.2	up	down	incorrect
530077.BSE	Freshtrop Fruits Limited	20230515	103	112	103	105.9	15741	105.9	up	down	incorrect
530079.BSE	Faze Three Limited	20230515	325.05	334.05	320.45	322.9	2981	322.9	down	down	correct
530109.BSE	Anupam Finserv Limited	20230515	1.59	1.7	1.56	1.63	256454	1.63	up	down	incorrect
530111.BSE	Raj Packaging Industries Limited	20230515	49.51	53.99	49.5	51.9	3415	51.9	up	up	correct
AJIL.BSE	Atlas Jewellery India Limited	20230515	8.99	9.43	8.99	9.43	23038	9.43	up	up	correct
530119.BSE	Natraj Proteins Limited	20230515	48.51	50.79	48.51	48.79	2202	48.79	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230515	559.05	572	525.5	542.95	5652	542.95	down	down	correct
530129.BSE	Nile Limited	20230515	570.1	582.75	570.1	578.4	2317	578.4	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230515	30.11	30.3	29.7	30.07	44721	30.07	down	up	incorrect
530133.BSE	Amco India Limited	20230515	54.52	58	54.51	57.99	530	57.99	up	down	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230515	35.94	38.9	35.8	37.79	1131	37.79	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230515	9.79	9.79	9.29	9.42	21723	9.42	down	up	incorrect
530151.BSE	Vijay Textiles Limited	20230515	28.99	29	27.09	27.97	2458	27.97	down	up	incorrect
530163.BSE	Kerala Ayurveda Limited	20230515	125.05	135	125.05	134.3	45432	134.3	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230515	18.25	19	18.24	18.26	3317	18.26	up	down	incorrect
530175.BSE	Odyssey Technologies Limited	20230515	77.35	78.04	76.18	78.04	23104	78.04	up	down	incorrect
530177.BSE	SPS International Limited	20230515	24.91	24.91	24.91	24.91	334	24.91
530185.BSE	Surat Textile Mills Limited	20230515	7.32	8.88	7.31	8.66	1362112	8.66	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230515	2.35	2.57	2.35	2.57	14000	2.57	up	up	correct
530201.BSE	Kallam Textiles Limited	20230515	10.5	10.5	10.2	10.22	14357	10.22	down	down	correct
530207.BSE	Brawn Biotech Limited	20230515	16.69	16.9	16.05	16.9	726	16.9	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230515	111	111.95	109.55	109.8	8954	109.8	down	down	correct
530233.BSE	Auro Laboratories Limited	20230515	71.99	71.99	67	69.44	14475	69.44	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230515	37.88	37.88	37.88	37.88	331	37.88
530245.BSE	Aryaman Financial Services Limited	20230515	141.75	141.75	137.7	141.75	381	141.75
530259.BSE	Inter State Oil Carrier Limited	20230515	28.05	28.1	24.71	25.98	5539	25.98	down	down	correct
530263.BSE	Global Capital Markets Limited	20230515	1.49	1.51	1.47	1.51	514910	1.51	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230515	24.85	24.85	24	24	28	24	down	down	correct
530299.BSE	Kothari Products Limited	20230515	119.65	119.65	117	117	225	117	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230515	46.5	47.5	46	46.18	65425	46.18	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230515	24.06	27.85	24.06	24.73	26993	24.73	up	down	incorrect
530313.BSE	Laurel Organics Ltd	20230515	36	37.82	35.51	35.54	1112	35.54	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230515	99.35	101.3	97.6	98.01	8501	98.01	down	down	correct
530317.BSE	Godavari Drugs Limited	20230515	81.83	82	77.3	80.72	12030	80.72	down	down	correct
530331.BSE	Premco Global Limited	20230515	369.9	369.9	348.5	361.5	916	361.5	down	up	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20230515	83.99	84	81.9	82.16	675	82.16	down	down	correct
530355.BSE	Asian Energy Services Limited	20230515	105	106	101	103.77	3953	103.77	down	up	incorrect
530367.BSE	NRB Bearings Limited	20230515	154.7	158	152.85	153.45	32008	153.45	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230515	25.65	25.65	22.5	24	362	24	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230515	5.13	5.23	5.11	5.12	8239	5.12	down	down	correct
530401.BSE	Vinyoflex Limited	20230515	73.7	74.63	71.5	74.63	7957	74.63	up	up	correct
530405.BSE	Jindal Capital Limited	20230515	22.8	23.65	22.6	22.94	1539	22.94	up	down	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230515	64	64	59.19	61.62	32058	61.62	down	down	correct
530431.BSE	Ador Fontech Limited	20230515	110	110	105.3	105.97	35897	105.97	down	down	correct
530427.BSE	Choksi Imaging Limited	20230515	56	56	50.2	52.44	2048	52.44	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230515	19.1	19.1	19.1	19.1	161	19.1
530433.BSE	Shiva Global Agro Industries Limited	20230515	89.52	90.9	87.1	88.51	3875	88.51	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230515	85.7	85.73	77.57	83.99	12353	83.99	down	down	correct
530459.BSE	Valson Industries Limited	20230515	20.25	20.5	20.25	20.5	125	20.5	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230515	18.2	18.25	17.5	17.95	22174	17.95	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230515	468.65	523.9	459	512.6	54034	512.6	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230515	79	79.8	77.41	78.24	20778	78.24	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230515	507	507	477.05	482.45	244	482.45	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230515	887.45	889	872.25	875.9	4997	875.9	down	down	correct
530521.BSE	Virat Industries Limited	20230515	232	235	220	222.65	207	222.65	down	down	correct
530533.BSE	Terai Tea Company Limited	20230515	74	74.98	67.16	73.99	14613	73.99	down	up	incorrect
530543.BSE	MARG Limited	20230515	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230515	176.5	179.9	172.5	173.85	89	173.85	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230515	0.41	0.41	0.4	0.4	4445789	0.4	down	down	correct
530577.BSE	Ladderup Finance Limited	20230515	20.3	20.3	18	19.19	2815	19.19	down	down	correct
530585.BSE	Swastika Investmart Limited	20230515	184	184.35	179	180.35	1928	180.35	down	up	incorrect
530589.BSE	Prima Plastics Limited	20230515	132	137.25	129	130.95	11802	130.95	down	down	correct
530609.BSE	Carnation Industries Limited	20230515	8.14	8.14	8.14	8.14	1000	8.14
530611.BSE	Sturdy Industries Limited	20230515	0.41	0.41	0.39	0.39	751609	0.39	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230515	75.72	77.24	73.41	74.65	3731	74.65	down	up	incorrect
530621.BSE	Akar Auto Industries Limited	20230515	78.7	79.25	76.55	77.37	17417	77.37	down	down	correct
530627.BSE	Vipul Organics Limited	20230515	118.9	118.9	110.2	114.4	4975	114.4	down	down	correct
530643.BSE	Eco Recycling Limited	20230515	117.95	121.4	117.95	120.4	7280	120.4	up	down	incorrect
530655.BSE	Goodluck India Limited	20230515	480.05	493	464.05	471.85	18537	471.85	down	down	correct
530663.BSE	Goyal Associates Limited	20230515	2.78	3.03	2.78	2.81	184092	2.81	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230515	4.16	4.22	4.06	4.14	31340	4.14	down	up	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230515	89.99	89.99	85	85.62	6524	85.62	down	down	correct
530689.BSE	Lykis Limited	20230515	76.01	79.8	75.8	78.06	16550	78.06	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230515	14.96	14.96	14.25	14.27	1651	14.27	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230515	46.04	48.45	43.5	48.24	7196	48.24	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230515	49.76	49.76	49.76	49.76	1379	49.76
530709.BSE	Gowra Leasing and Finance Limited	20230515	21.9	22.4	20.81	21.5	123	21.5	down	down	correct
530711.BSE	Jagan Lamps Limited	20230515	60	62	58.62	60.33	9123	60.33	up	up	correct
530715.BSE	Alps Industries Limited	20230515	1.82	1.87	1.82	1.87	28129	1.87	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230515	14.94	14.94	14.2	14.85	5621	14.85	down	down	correct
530759.BSE	Sterling Tools Limited	20230515	346	363.5	341	353.65	31306	353.65	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230515	18.23	18.23	18.23	18.23	1010	18.23
530789.BSE	Ceejay Finance Limited	20230515	127.5	138.9	127.5	138.9	151	138.9	up	up	correct
530803.BSE	Bhageria Industries Limited	20230515	130.55	130.6	126	128.55	1662	128.55	down	down	correct
530809.BSE	BNR Udyog Limited	20230515	44	44	39.3	43	575	43	down	down	correct
530813.BSE	KRBL Limited	20230515	405	410.6	398.65	400.25	58683	400.25	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230515	82.8	83.95	80	82.81	6826	82.81	up	up	correct
530821.BSE	SSPDL Limited	20230515	14.5	14.9	14.25	14.25	355	14.25	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230515	27.25	27.3	25.65	25.97	2142	25.97	down	down	correct
530829.BSE	CIL Securities Limited	20230515	31.51	31.51	25.07	26.24	2269	26.24	down	down	correct
530839.BSE	Clio Infotech Limited	20230515	4.9	4.9	4.9	4.9	2841	4.9
530843.BSE	Cupid Limited	20230515	265	266.3	258.85	259.85	1943	259.85	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230515	579.8	579.8	540	552.45	4856	552.45	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20230515	327	332.8	313.6	320.15	9116	320.15	down	up	incorrect
530879.BSE	Capital India Finance Limited	20230515	76.5	76.55	74.03	74.05	2157	74.05	down	down	correct
530883.BSE	Super Crop Safe Limited	20230515	5.37	5.37	5.19	5.32	11073	5.32	down	down	correct
530897.BSE	N G Industries LTD	20230515	81.85	84	81.4	83.91	1729	83.91	up	up	correct
530915.BSE	J. R. Foods Limited	20230515	3.57	3.63	3.46	3.63	978	3.63	up	up	correct
530951.BSE	Raminfo Limited	20230515	109.8	113.8	96.2	100.1	57519	100.1	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230515	172.9	172.9	158	161.1	8188	161.1	down	down	correct
530959.BSE	Diana Tea Company Limited	20230515	23.99	24.38	23.66	24.23	2017	24.23	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230515	3.1	3.1	2.92	2.97	871226	2.97	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230515	83.53	84.55	83.53	84.21	491325	84.21	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230515	49.5	49.5	46.55	46.55	309	46.55	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230515	167.05	171.4	146.05	160.95	15515	160.95	down	down	correct
530979.BSE	India Home Loan Limited	20230515	33.5	34.89	32.02	34.39	587	34.39	up	up	correct
530991.BSE	Roopa Industries Limited	20230515	46.64	50.6	46.64	47.7	1790	47.7	up	up	correct
530997.BSE	Unique Organics Limited	20230515	39.1	40.35	38.45	39.02	1686	39.02	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230515	0.95	1.02	0.95	0.95	249467	0.95
531041.BSE	Competent Automobiles Company Limited	20230515	218.95	222.75	216.05	221	319	221	up	up	correct
531069.BSE	Vijay Solvex Limited	20230515	815.1	849	814	820	216	820	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230515	24.74	24.74	22.45	24	147	24	down	down	correct
531082.BSE	Alankit Limited	20230515	9.99	10	9.58	9.61	52534	9.61	down	down	correct
531083.BSE	Nihar Info Global Limited	20230515	5.85	6.99	5.73	5.76	2633	5.76	down	down	correct
531091.BSE	United Credit Limited	20230515	16.44	16.44	14.88	15.06	3407	15.06	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230515	59.39	60.45	56.5	57.98	17988	57.98	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230515	40.01	42	40.01	41.96	4100	41.96	up	down	incorrect
531120.BSE	Patel Engineering Limited	20230515	27	28.99	25.85	27.73	6108617	27.73	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230515	20.1	21.5	20.1	21.2	2126	21.2	up	up	correct
531137.BSE	Gemstone Investments Limited	20230515	1	1.04	0.95	0.98	325839	0.98	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230515	685.25	692.6	645	662.9	2160	662.9	down	down	correct
531157.BSE	Organic Coatings Limited	20230515	6.62	6.62	6.62	6.62	300	6.62
531158.BSE	Catvision Limited	20230515	12.95	13.59	12.4	12.4	505	12.4	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230515	85.5	85.5	81.7	81.93	1581	81.93	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230515	37.8	39.89	37.5	38.19	2278	38.19	up	up	correct
531169.BSE	SKP Securities Limited	20230515	66	66	64	64	220	64	down	down	correct
531173.BSE	Syschem (India) Limited	20230515	52.3	53.4	45.72	45.72	130989	45.72	down	down	correct
531190.BSE	Tavernier Resources Limited	20230515	15.39	15.39	15.39	15.39	1	15.39
531198.BSE	Dhanada Corporation Limited	20230515	3.34	3.45	3.34	3.43	3051	3.43	up	up	correct
531201.BSE	Shilchar Technologies Limited	20230515	1910	1929.8	1860	1892.25	3525	1892.25	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230515	40.6	41.5	38.75	41.4	922	41.4	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230515	32.5	34.76	32.5	34	431	34	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230515	131	135	128	128.3	4355	128.3	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230515	26.9	28.88	26.9	27.83	7206	27.83	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230515	16.55	16.55	15	15.77	75855	15.77	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230515	99	105	99	104.31	586	104.31	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230515	678.9	682.65	660.5	668.4	10732	668.4	down	down	correct
531246.BSE	Prima Industries Limited	20230515	15.05	15.75	15	15.75	1246	15.75	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230515	264.7	264.7	257.55	262.4	30234	262.4	down	down	correct
531255.BSE	Paragon Finance Limited	20230515	46	46	46	46	1092	46
531259.BSE	Esha Media Research Limited	20230515	3.9	3.9	3.9	3.9	795	3.9
531268.BSE	B2B Software Technologies Limited	20230515	28	28.5	26.61	27.64	4465	27.64	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230515	3.6	3.6	3.27	3.27	4044770	3.27	down	down	correct
531278.BSE	Elixir Capital Limited	20230515	40.89	42.55	39.05	40.81	2804	40.81	down	up	incorrect
531281.BSE	P G Industry Limited	20230515	13.24	13.24	13.2	13.2	34	13.2	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230515	131.9	135	121.85	133.8	17433	133.8	up	up	correct
531289.BSE	National Fittings Limited	20230515	100.9	101.8	98	99.84	6711	99.84	down	down	correct
531297.BSE	Artefact Projects Limited	20230515	55.44	55.44	52	53.32	3609	53.32	down	down	correct
531306.BSE	DHP India Limited	20230515	995	995	950	973.75	2822	973.75	down	up	incorrect
531307.BSE	RRIL Limited	20230515	17.88	17.88	16.51	17.19	46462	17.19	down	down	correct
531328.BSE	Kretto Syscon Limited	20230515	0.56	0.58	0.56	0.57	388222	0.57	up	up	correct
531335.BSE	Zydus Wellness Limited	20230515	1532.15	1557	1520	1524.45	1087	1524.45	down	up	incorrect
531337.BSE	Jump Networks Limited	20230515	2.29	2.29	2.2	2.27	53964	2.27	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230515	36.25	37.8	36	36	1964	36	down	down	correct
531346.BSE	Eastern Treads Limited	20230515	29.03	33.44	29.03	33	164	33	up	up	correct
531349.BSE	Panacea Biotec Limited	20230515	119	119.25	118.05	118.2	695	118.2	down	down	correct
531352.BSE	Peeti Securities Limited	20230515	23.5	23.81	22.62	22.62	1149	22.62	down	up	incorrect
531358.BSE	Choice International Limited	20230515	334.05	362.3	334.05	352.35	75056	352.35	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230515	127	129.85	127	127.8	412	127.8	up	down	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20230515	36.89	36.89	35.3	36.49	259	36.49	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230515	35.32	36.64	34.55	35.21	5430	35.21	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230515	95.4	95.95	92.35	95.45	1871	95.45	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230515	1.72	1.78	1.68	1.75	149436	1.75	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230515	79.65	81.9	78.5	78.5	125	78.5	down	down	correct
531416.BSE	Narendra Properties Limited	20230515	18.75	18.75	17.46	18.5	1085	18.5	down	down	correct
531417.BSE	Mega Corporation Limited	20230515	2.08	2.12	1.93	2.04	96529	2.04	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230515	248.9	251.05	243.55	245.05	13255	245.05	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230515	22.35	23.77	22.35	23.36	1765	23.36	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230515	59.49	59.77	58.75	59.6	613	59.6	up	up	correct
531449.BSE	GRM Overseas Limited	20230515	194.3	203.95	194.3	197.65	3664	197.65	up	up	correct
531453.BSE	Mohit Industries Limited	20230515	16	16.65	15.85	16.1	2770	16.1	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230515	21	21	19.75	20.03	2991	20.03	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230515	1.57	1.63	1.57	1.62	28357	1.62	up	down	incorrect
531471.BSE	Duke Offshore Limited	20230515	7.99	7.99	7.99	7.99	1501	7.99
531472.BSE	Cybele Industries Ltd	20230515	19.2	21.12	19	19.69	2506	19.69	up	up	correct
531494.BSE	Navkar Builders Limited	20230515	7.1	7.1	6.72	6.95	96861	6.95	down	down	correct
531499.BSE	Sybly Industries Limited	20230515	5.2	5.46	5.2	5.3	11840	5.3	up	up	correct
531502.BSE	Esaar (India) Limited	20230515	6.24	6.24	6	6.07	67029	6.07	down	down	correct
531503.BSE	Maris Spinners Limited	20230515	45.42	45.42	41.41	42.16	2759	42.16	down	down	correct
531512.BSE	Orient Tradelink Limited	20230515	10.15	10.99	10.15	10.3	28734	10.3	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230515	0.57	0.57	0.55	0.57	472953	0.57
531525.BSE	Ace Software Exports Limited	20230515	19.09	19.25	19.09	19.25	527	19.25	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230515	883.4	883.85	871	883.3	86	883.3	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230515	16.6	17.72	15.68	16.94	2129	16.94	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230515	75.75	78	72.65	77.42	2452	77.42	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230515	351.2	375.5	351.2	365.9	28944	365.9	up	up	correct
531591.BSE	Bampsl Securities Limited	20230515	9.79	9.86	9.4	9.44	25087	9.44	down	down	correct
531599.BSE	FDC Limited	20230515	296.05	308.3	295.1	298.55	22194	298.55	up	up	correct
531608.BSE	Gorani Industries Limited	20230515	169	171	160	169.1	1637	169.1	up	up	correct
531609.BSE	KG Petrochem Limited	20230515	211.95	215	201	212.05	126	212.05	up	down	incorrect
531613.BSE	Meyer Apparel Limited	20230515	1.78	1.78	1.78	1.78	19	1.78
531616.BSE	Starcom Information Technology Limited	20230515	86.1	86.1	82	85.05	201	85.05	down	down	correct
531624.BSE	Country Condo's Limited	20230515	3.8	3.85	3.8	3.85	7362	3.85	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230515	3.88	3.88	3.65	3.66	30914	3.66	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230515	379.05	395	379.05	383.15	8107	383.15	up	up	correct
531638.BSE	Suraj Limited	20230515	109.6	115.2	109.21	110.46	18196	110.46	up	up	correct
531642.BSE	Marico Limited	20230515	542	542	534.1	536.7	40600	536.7	down	down	correct
531648.BSE	Mahavir Industries Limited	20230515	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230515	10.5	11.16	10.21	10.42	12204	10.42	down	down	correct
531668.BSE	Vision Corporation Limited	20230515	1.94	1.94	1.94	1.94	62193	1.94
531680.BSE	Mayur Leather Products Limited	20230515	7.3	7.3	6.98	7.15	173	7.15	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230515	71	72.9	68.22	72.45	1064	72.45	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230515	375	386	366.05	373	2759	373	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230515	1301.05	1462.95	1301.05	1427.7	591	1427.7	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230515	189.95	193.3	184	192.3	19061	192.3	up	up	correct
531727.BSE	Menon Pistons Limited	20230515	49.4	50.5	49.4	49.7	54321	49.7	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230515	0.75	0.75	0.75	0.75	128627	0.75
531739.BSE	Gennex Laboratories Limited	20230515	6.52	6.62	6.32	6.6	222167	6.6	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230515	39.49	40	39.49	39.99	101	39.99	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230515	12.6	12.8	12.25	12.26	10016	12.26	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230515	0.67	0.67	0.64	0.67	1762453	0.67
531762.BSE	Unjha Formulations Limited	20230515	14.4	14.4	14.28	14.28	90	14.28	down	down	correct
531768.BSE	Poly Medicure Limited	20230515	980.3	985	976.3	982.4	1493	982.4	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230515	22.9	24.89	22.75	24.02	208678	24.02	up	up	correct
531813.BSE	Ganga Papers India Limited	20230515	76.5	79.9	74.75	77.15	55	77.15	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230515	8.75	9.48	8.75	9.24	2168	9.24	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230515	27.25	28.5	27.25	28.05	20012	28.05	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230515	41.5	41.9	40	40.35	11634	40.35	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230515	33.98	33.98	32.11	32.2	15958	32.2	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230515	121.2	123.9	121	121.85	131832	121.85	up	up	correct
531867.BSE	Unitech International Limited	20230515	6.5	6.6	6.5	6.6	364	6.6	up	up	correct
531869.BSE	Sacheta Metals Limited	20230515	18.45	18.99	18.27	18.91	8934	18.91	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230515	129	132.7	126.45	127.5	2639	127.5	down	up	incorrect
531893.BSE	Sawaca Business Machines Limited	20230515	0.8	0.81	0.77	0.8	200224	0.8
531900.BSE	CCL International Limited	20230515	28.75	28.75	28.75	28.75	8915	28.75
531909.BSE	Croissance Limited	20230515	7.55	7.55	7	7.13	47532	7.13	down	down	correct
531917.BSE	Twinstar Industries Limited	20230515	1.08	1.13	1.03	1.03	16190	1.03	down	down	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230515	626.9	630.85	619	622.25	1392	622.25	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230515	81.55	81.95	75.93	76.05	14726	76.05	down	down	correct
531950.BSE	Vertex Securities Limited	20230515	2.45	2.52	2.42	2.51	26788	2.51	up	up	correct
531952.BSE	Riba Textiles Limited	20230515	38.99	38.99	37.2	37.67	8614	37.67	down	down	correct
531977.BSE	Chartered Logistics Limited	20230515	4	4.24	4	4.07	33748	4.07	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230515	1525	1526.95	1506.05	1509.55	910	1509.55	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230515	38.78	38.78	37.8	38.72	3864	38.72	down	up	incorrect
531996.BSE	Odyssey Corporation Limited	20230515	6.7	6.93	6.65	6.84	3642	6.84	up	up	correct
532001.BSE	Inducto Steels Limited	20230515	36.15	37	34.3	34.37	2632	34.37	down	down	correct
532005.BSE	Sam Industries Limited	20230515	55.1	57.65	55.05	57.2	1214	57.2	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230515	9.75	9.75	9.7	9.7	1000	9.7	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230515	176.9	176.9	162.05	170.95	72	170.95	down	down	correct
532015.BSE	Gravity (India) Limited	20230515	3.89	3.89	3.65	3.85	34	3.85	down	down	correct
532022.BSE	Filatex Fashions Limited	20230515	12.46	12.94	12.15	12.31	189684	12.31	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230515	21	23.47	20.51	23.03	453912	23.03	up	up	correct
532033.BSE	Jain Studios Limited	20230515	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230515	54.75	54.75	51.65	52.48	33332	52.48	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230515	46.52	47.3	46.1	47.05	2427	47.05	up	up	correct
532054.BSE	KDDL Limited	20230515	1200	1225	1100	1116.65	1290	1116.65	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230515	18.1	18.16	18.1	18.16	708	18.16	up	up	correct
532067.BSE	Kilpest India Limited	20230515	444.8	444.8	426.3	431.9	4524	431.9	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230515	94.69	94.69	87.38	91.73	124564	91.73	down	down	correct
532081.BSE	KSS Limited	20230515	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230515	1.95	1.99	1.91	1.99	18001	1.99	up	up	correct
532092.BSE	Sagar Productions Limited	20230515	3.41	3.41	3.41	3.41	18138	3.41
532100.BSE	Indo-City Infotech Limited	20230515	6.88	6.88	6	6.15	879	6.15	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230515	4.29	4.39	4.09	4.09	7115	4.09	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230515	5.86	5.86	5.86	5.86	99877	5.86
532124.BSE	Reliable Ventures India Limited	20230515	10.8	10.8	10	10.37	4020	10.37	down	up	incorrect
532134.BSE	Bank of Baroda	20230515	178.55	184.6	177.4	183.8	1321028	183.8	up	up	correct
532141.BSE	Andhra Cements Limited	20230515	66.75	66.75	66.75	66.75	2751	66.75
532143.BSE	SKM Egg Products Export (India) Limited	20230515	160.4	168.85	160.4	168.6	67539	168.6	up	up	correct
532145.BSE	H S India Limited	20230515	11.75	12.9	11.25	12.39	11840	12.39	up	down	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230515	85.05	86	84.01	84.5	7875	84.5	down	down	correct
532156.BSE	Vaibhav Global Limited	20230515	312.1	325	312.1	319	16339	319	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230515	6.46	6.7	6.35	6.47	10254	6.47	up	up	correct
532162.BSE	JK Paper Ltd	20230515	378.1	382.6	378.1	380.45	29373	380.45	up	up	correct
532163.BSE	Saregama India Limited	20230515	327.05	331	324.75	325.8	14376	325.8	down	down	correct
532172.BSE	Adroit Infotech Limited	20230515	23.85	23.85	22.15	22.38	6161	22.38	down	up	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230515	132.85	134.55	129.1	129.95	10041	129.95	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230515	16.93	16.93	16.61	16.8	86138	16.8	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230515	5.17	5.17	5.17	5.17	830954	5.17
532209.BSE	The Jammu and Kashmir Bank Limited	20230515	56.34	56.34	54.99	55.86	239881	55.86	down	down	correct
532212.BSE	Archies Limited	20230515	20.23	20.23	19	19.43	12856	19.43	down	down	correct
532215.BSE	Axis Bank Ltd	20230515	913.8	919.45	909.1	915.3	207207	915.3	up	up	correct
532216.BSE	HB Stockholdings Limited	20230515	49.73	52	49.4	50.9	1246	50.9	up	down	incorrect
532219.BSE	Energy Development Company Limited	20230515	16.98	18.2	16.98	17.62	5837	17.62	up	up	correct
532221.BSE	Sonata Software Limited	20230515	865	893.4	805	883.25	83640	883.25	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230515	73.7	75.88	73.7	75	3696	75	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230515	369.8	372.55	364.75	367.1	201	367.1	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230515	2142.35	2160	2106.05	2139.3	113	2139.3	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230515	2.81	2.86	2.69	2.75	204725	2.75	down	down	correct
532284.BSE	TCFC Finance Limited	20230515	31.45	31.45	29.41	30.12	4092	30.12	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230515	43.5	44.1	42.25	42.79	61835	42.79	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230515	574	577.7	564.1	575.5	22913	575.5	up	up	correct
532290.BSE	BLB Limited	20230515	22.24	22.4	21.45	21.65	15027	21.65	down	up	incorrect
532300.BSE	Wockhardt Limited	20230515	176.25	177.55	172.4	173.7	26052	173.7	down	down	correct
532301.BSE	Tata Coffee Limited	20230515	226.95	227.75	224.25	226.4	46492	226.4	down	up	incorrect
532307.BSE	Melstar Information Technologies Limited	20230515	2.07	2.2	2	2.2	6902	2.2	up	down	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20230515	11.02	11.35	11.01	11.16	4872	11.16	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230515	9.3	9.98	9.1	9.63	5642	9.63	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230515	503.35	519.15	503.35	517.7	20006	517.7	up	up	correct
532323.BSE	Shiva Cement Limited	20230515	48.6	48.75	47.3	47.43	113884	47.43	down	down	correct
532326.BSE	Intense Technologies Limited	20230515	65.45	65.67	63.65	65.11	13237	65.11	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230515	574.55	587	559	566.55	3252	566.55	down	down	correct
532333.BSE	HB Portfolio Limited	20230515	38.68	42	37.2	38.92	1963	38.92	up	up	correct
532344.BSE	SoftSol India Limited	20230515	147.1	153.85	147	148.15	810	148.15	up	up	correct
532345.BSE	Gati Limited	20230515	120.1	120.55	118.95	119.3	25812	119.3	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230515	661.05	673.15	659.25	670	6101	670	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230515	2.09	2.3	2.09	2.11	2751	2.11	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230515	9.03	9.07	8.88	8.9	54952	8.9	down	up	incorrect
532355.BSE	Picturehouse Media Limited	20230515	7.4	7.47	6.93	6.93	735	6.93	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230515	266.05	268.4	262.5	267.3	31653	267.3	up	up	correct
532357.BSE	Mukta Arts Limited	20230515	54.2	54.9	53.7	53.7	5433	53.7	down	up	incorrect
532362.BSE	Nagpur Power and Industries Limited	20230515	68.1	70	65	67.94	7210	67.94	down	down	correct
532369.BSE	Ramco Industries Limited	20230515	144.5	147.9	140.15	141	49368	141	down	down	correct
532370.BSE	Ramco Systems Limited	20230515	234.75	243.45	229.4	231.65	16187	231.65	down	down	correct
532372.BSE	Virinchi Limited	20230515	31.1	35.9	30.5	33.14	586664	33.14	up	up	correct
532373.BSE	WeP Solutions Limited	20230515	18.67	19.49	18.35	18.79	17484	18.79	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230515	162.7	164.65	161.35	163.95	48849	163.95	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230515	54.05	56.75	54.05	56.75	1608	56.75	up	up	correct
532380.BSE	Baba Arts Limited	20230515	13.39	14.38	13.35	13.71	3106	13.71	up	up	correct
532384.BSE	Tyche Industries Limited	20230515	188	208.7	184	204.3	111552	204.3	up	up	correct
532386.BSE	California Software Company Limited	20230515	15.94	15.95	15.32	15.4	11244	15.4	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230515	38.7	40.81	38.7	39.66	4958	39.66	up	down	incorrect
532388.BSE	Indian Overseas Bank	20230515	25.46	25.79	24.74	24.84	1604901	24.84	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230515	221.7	227.2	221.7	223.55	7258	223.55	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230515	339.9	342	317	321.15	7676	321.15	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230515	3.75	3.83	3.61	3.71	494	3.71	down	down	correct
532400.BSE	Birlasoft Limited	20230515	307.6	309.6	304.4	308.7	60369	308.7	up	down	incorrect
532404.BSE	Saven Technologies Limited	20230515	42.5	42.5	39.51	39.94	6129	39.94	down	up	incorrect
532406.BSE	Avantel Limited	20230515	506.75	507.5	490	496.9	18405	496.9	down	down	correct
532407.BSE	MosChip Technologies Limited	20230515	63.02	63.9	62.5	62.97	57789	62.97	down	down	correct
532408.BSE	Megasoft Limited	20230515	34.85	35.6	33.85	34.1	3080	34.1	down	down	correct
532410.BSE	Transcorp International Limited	20230515	31.6	31.6	29.68	30.18	1974	30.18	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230515	152.1	157.85	150.55	154	562	154	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230515	999.5	1016	999.5	1008.8	36726	1008.8	up	up	correct
532430.BSE	BF Utilities Limited	20230515	339	346.45	339	343.05	8444	343.05	up	up	correct
532435.BSE	Sanmit Infra Limited	20230515	80.5	80.5	77	78.08	26084	78.08	down	down	correct
532439.BSE	Olectra Greentech Limited	20230515	651.1	684	646.4	670.85	97579	670.85	up	up	correct
532440.BSE	MPS Limited	20230515	906.1	913.85	890.6	902.35	3057	902.35	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230515	7192.45	7255.65	7104.7	7169.65	1694	7169.65	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230515	12.5	12.5	11.8	12.16	7234	12.16	down	down	correct
532456.BSE	Compuage Infocom Limited	20230515	13.29	13.5	12.92	13.39	30079	13.39	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230515	264.4	269.7	257.8	262.8	52853	262.8	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230515	80	80	78.25	79.49	514	79.49	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230515	421.05	421.05	404.45	407.9	7377	407.9	down	down	correct
532461.BSE	Punjab National Bank	20230515	48.36	49.1	48.25	48.93	2556708	48.93	up	up	correct
532468.BSE	KAMA Holdings Limited	20230515	12610	12699	12549.8	12621.85	1245	12621.85	up	up	correct
532475.BSE	Aptech Limited	20230515	440.5	441.6	425.45	428.4	5344	428.4	down	down	correct
532479.BSE	ISMT Limited	20230515	73.65	75.62	73.08	75.06	62898	75.06	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230515	7.06	7.12	7.01	7.02	9111	7.02	down	down	correct
532482.BSE	Granules India Limited	20230515	296.4	296.4	290.55	292.85	69637	292.85	down	down	correct
532486.BSE	Pokarna Limited	20230515	398.55	403	395.2	400.35	2829	400.35	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230515	3305.05	3335	3265.5	3276.5	20361	3276.5	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230515	319.65	327.7	315.6	322.5	25855	322.5	up	up	correct
532497.BSE	Radico Khaitan Limited	20230515	1107.4	1116.55	1097.95	1106.3	6282	1106.3	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230515	690	743.4	687	689.6	9430	689.6	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230515	4.15	4.16	4.04	4.05	17588	4.05	down	up	incorrect
532508.BSE	Jindal Stainless Limited	20230515	275.6	282.45	270.55	280.35	50179	280.35	up	up	correct
532513.BSE	TVS Electronics Limited	20230515	359	363.95	358.05	360.35	10360	360.35	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230515	481.6	497.4	480.8	493.35	87235	493.35	up	up	correct
532523.BSE	Biocon Limited	20230515	244.05	249.6	243	247.8	220888	247.8	up	up	correct
532524.BSE	PTC India Limited	20230515	93.9	95.9	92.8	93.8	78127	93.8	down	down	correct
532525.BSE	Bank of Maharashtra	20230515	30.26	31.19	30.1	30.84	1660648	30.84	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230515	337.1	349.1	337.1	348.05	37688	348.05	up	down	incorrect
532529.BSE	New Delhi Television Limited	20230515	180.5	181.75	178.05	178.6	7177	178.6	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230515	364.8	369.3	359.55	366.7	33848	366.7	up	up	correct
532539.BSE	Minda Industries Limited	20230515	564.8	572	553.6	562.8	13755	562.8	down	down	correct
532543.BSE	GP Petroleums Limited	20230515	38.4	38.4	36.9	37.55	9750	37.55	down	up	incorrect
532548.BSE	Century Plyboards (India) Limited	20230515	572	585.85	568.5	576.35	28112	576.35	up	down	incorrect
532553.BSE	Welspun Enterprises Limited	20230515	143.8	145.7	142.15	145.05	8267	145.05	up	up	correct
532555.BSE	NTPC Limited	20230515	174.25	176.7	173.95	176	174366	176	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230515	17.11	17.74	17.11	17.25	17529	17.25	up	up	correct
532605.BSE	JBM Auto Limited	20230515	771.85	789	765.6	782.6	19854	782.6	up	down	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230515	90.69	90.99	89	90.28	112635	90.28	down	down	correct
532612.BSE	Indoco Remedies Limited	20230515	352.45	359.5	351.05	353.55	36458	353.55	up	up	correct
532613.BSE	VIP Clothing Limited	20230515	46.01	47.5	45.95	46.96	23067	46.96	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230515	2.95	3.2	2.95	3.15	21556	3.15	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230515	57.16	58.4	56.4	57.39	9207	57.39	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230515	19.3	19.65	18.7	19.03	1096	19.03	down	down	correct
532624.BSE	Jindal Photo Limited	20230515	335.85	343	335.7	339.15	128	339.15	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230515	367.05	373.5	365.7	366.95	4850	366.95	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230515	5.73	5.73	5.57	5.64	6618267	5.64	down	down	correct
532628.BSE	3i Infotech Limited	20230515	32.5	33	32.36	32.44	43613	32.44	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230515	3.93	3.93	3.74	3.75	54088	3.75	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230515	387.9	389.8	382.85	383.3	5050	383.3	down	down	correct
532633.BSE	Allsec Technologies Limited	20230515	454.3	459	452	456.45	130	456.45	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230515	112.4	114.1	111.05	112.55	6069	112.55	up	up	correct
532638.BSE	Shoppers Stop Limited	20230515	693.8	718.15	693.45	700.9	10435	700.9	up	up	correct
532642.BSE	JSW Holdings Limited	20230515	4177.3	4214.75	4170.25	4183.25	24	4183.25	up	up	correct
532644.BSE	J.K. Cement Limited	20230515	3077.95	3088.35	3030.4	3042.3	841	3042.3	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230515	2.01	2.07	2.01	2.05	5315	2.05	up	up	correct
532648.BSE	Yes Bank Limited	20230515	15.9	15.99	15.72	15.82	10670040	15.82	down	up	incorrect
532649.BSE	Nectar Lifesciences Limited	20230515	17	17.35	16.72	17.28	19232	17.28	up	down	incorrect
532651.BSE	SPL Industries Limited	20230515	65.03	65.98	63.4	63.8	4634	63.8	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230515	129.9	131	128.9	129.4	64309	129.4	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20230515	20.25	21.4	19.7	21.1	55144	21.1	up	up	correct
532656.BSE	Facor Alloys Limited	20230515	7.14	7.17	7.05	7.12	270953	7.12	down	down	correct
532659.BSE	IDFC Limited	20230515	88.62	92.39	88.62	91.99	243426	91.99	up	down	incorrect
532662.BSE	HT Media Limited	20230515	17.11	18.83	17.11	18.68	54168	18.68	up	up	correct
532663.BSE	Sasken Technologies Limited	20230515	825.85	832	817.05	822.3	249	822.3	down	up	incorrect
532666.BSE	FCS Software Solutions Limited	20230515	2.22	2.25	2.15	2.17	1629221	2.17	down	down	correct
532667.BSE	Suzlon Energy Limited	20230515	8.27	8.35	8.2	8.24	16903221	8.24	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230515	501.75	560.6	497.75	551.45	36681	551.45	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230515	43.81	44.05	42.43	42.56	766880	42.56	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230515	27.36	28.39	27.36	28.08	39095	28.08	up	up	correct
532683.BSE	AIA Engineering Limited	20230515	2749.95	2758.9	2705	2751.1	2731	2751.1	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230515	7.8	7.8	7.44	7.47	2138	7.47	down	up	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20230515	94.65	102.29	94.65	100.13	56327	100.13	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230515	273	282.85	268.1	274.9	2206	274.9	up	up	correct
532687.BSE	Repro India Limited	20230515	416	499.95	416	499.95	62660	499.95	up	up	correct
532689.BSE	PVR Limited	20230515	1445	1473	1416.05	1464.45	24983	1464.45	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230515	2.46	2.46	2.46	2.46	29920	2.46
532695.BSE	Celebrity Fashions Limited	20230515	14.77	14.77	14.02	14.21	3092	14.21	down	down	correct
532696.BSE	Educomp Solutions Limited	20230515	1.89	1.89	1.89	1.89	3707	1.89
532698.BSE	Nitin Spinners Limited	20230515	258	265.2	249	257.5	26573	257.5	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230515	361	363.4	347.25	350.75	17809	350.75	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230515	115.3	127.15	115.3	126.4	6277	126.4	up	up	correct
532701.BSE	Cella Space Limited	20230515	9.64	9.64	9.22	9.22	55	9.22	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230515	71.01	72.2	71.01	71.69	5318	71.69	up	up	correct
532707.BSE	Dynemic Products Limited	20230515	312.4	323.15	310.1	317.35	10378	317.35	up	up	correct
532712.BSE	Reliance Communications Limited	20230515	1.27	1.27	1.27	1.27	158579	1.27
532713.BSE	Sakuma Exports Limited	20230515	12.02	12.45	12.02	12.32	35578	12.32	up	up	correct
532714.BSE	KEC International Limited	20230515	534.85	537.45	524.75	532.45	10601	532.45	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230515	69.95	70.05	68	68.03	7473	68.03	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230515	206.25	207	201.7	202.2	550	202.2	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230515	40.37	41.44	40.27	40.84	69200	40.84	up	up	correct
532721.BSE	VISA Steel Limited	20230515	10.7	11.28	10.7	11.08	4502	11.08	up	up	correct
532722.BSE	NITCO Limited	20230515	18.1	18.1	17.7	17.76	3122	17.76	down	down	correct
532725.BSE	Solar Industries India Limited	20230515	3720.05	3770.75	3719.35	3744.1	2255	3744.1	up	up	correct
532726.BSE	Gallantt Metal Limited	20230515	53.16	53.54	52.49	52.75	8757	52.75	down	up	incorrect
532728.BSE	Malu Paper Mills Limited	20230515	34.8	35.35	34.41	34.41	765	34.41	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230515	272.7	276.15	269.7	272.5	2863	272.5	down	up	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230515	365.05	371.05	362.85	367.65	20113	367.65	up	up	correct
532742.BSE	Paushak Limited	20230515	7335	7425	7211.2	7269.05	975	7269.05	down	down	correct
532744.BSE	GTN Textiles Limited	20230515	12.65	12.65	11.5	12	4454	12	down	down	correct
532745.BSE	Inditrade Capital Limited	20230515	29.8	29.8	27.8	28.02	2832	28.02	down	down	correct
532748.BSE	Prime Focus Limited	20230515	80.71	81.56	80.16	80.42	9315	80.42	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230515	291.85	297	285.6	288.95	6792	288.95	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230515	437.4	451.3	437.4	448.5	74323	448.5	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230515	3167.3	3315	3149.95	3255.1	2196	3255.1	up	up	correct
532759.BSE	Atlanta Limited	20230515	14.53	14.95	14	14.63	2888	14.63	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230515	123	123	116.5	117.6	1325	117.6	down	down	correct
532761.BSE	HOV Services Limited	20230515	44.33	44.49	43.31	43.61	1658	43.61	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230515	153.25	158.05	153.25	154.1	824	154.1	up	up	correct
532766.BSE	Richa Industries Limited	20230515	1.41	1.41	1.38	1.38	2801	1.38	down	up	incorrect
532767.BSE	Gayatri Projects Limited	20230515	5.1	5.1	5.1	5.1	19072	5.1
532768.BSE	Fiem Industries Limited	20230515	1912.6	2038.6	1868.65	1905.3	9753	1905.3	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230515	16.32	16.8	16.08	16.72	7165	16.72	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230515	58.31	60.45	56.55	57.85	4368	57.85	down	down	correct
532777.BSE	Info Edge (India) Limited	20230515	3875.1	4004.55	3875.1	3973.75	17787	3973.75	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230515	6.71	7.29	6.71	6.91	37861	6.91	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230515	46.16	46.75	46.07	46.13	4101	46.13	down	down	correct
532783.BSE	LT Foods Limited	20230515	113.85	115	112.45	113.9	199401	113.9	up	up	correct
532784.BSE	Sobha Limited	20230515	500.3	569.8	493.55	553.75	251971	553.75	up	up	correct
532785.BSE	Ruchira Papers Limited	20230515	106.6	109.05	106.6	108.05	3141	108.05	up	up	correct
532790.BSE	Tanla Platforms Limited	20230515	668.95	679.45	659.55	672.5	29317	672.5	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230515	8.85	8.9	8.7	8.77	44863	8.77	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230515	310	320.45	303.1	304.85	46677	304.85	down	down	correct
532797.BSE	Autoline Industries Limited	20230515	69.15	73.2	69.15	72.18	1474	72.18	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230515	57.4	61	57.4	60.54	271552	60.54	up	up	correct
532799.BSE	Hubtown Limited	20230515	47.99	49.74	46.65	49.7	183059	49.7	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230515	56.5	57.05	56	56.2	738	56.2	down	down	correct
532805.BSE	Redington (India) Limited	20230515	175.75	177.4	174.5	176.55	46290	176.55	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230515	449.65	456.25	442.3	446.4	3051	446.4	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230515	130.45	131	127.95	129.35	133489	129.35	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230515	574.5	582.3	566.05	575.55	1051	575.55	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230515	10.43	10.43	8.03	9.35	5367	9.35	down	down	correct
532817.BSE	Oriental Trimex Limited	20230515	7.45	7.54	7.2	7.4	3543	7.4	down	down	correct
532822.BSE	Vodafone Idea Limited	20230515	7.02	7.26	7.01	7.09	22741090	7.09	up	up	correct
532826.BSE	Raj Television Network Limited	20230515	44.74	48	44.74	47.38	30423	47.38	up	up	correct
532829.BSE	Lehar Footwears Limited	20230515	102	104	99	103.19	27762	103.19	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230515	56.56	57.87	55.01	56.43	403820	56.43	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230515	173.55	173.55	165	168.15	34996	168.15	down	down	correct
532835.BSE	ICRA Limited	20230515	4755.05	4761.05	4662	4726.65	156	4726.65	down	down	correct
532868.BSE	DLF Limited	20230515	442	475.6	440.25	468.3	958869	468.3	up	up	correct
532839.BSE	Dish TV India Limited	20230515	15.53	16.75	15.09	16.53	1949764	16.53	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230515	371.95	376.95	355.85	372.9	4933	372.9	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230515	495	495	481.8	483.25	1538	483.25	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230515	13.72	13.72	12.83	12.89	61269	12.89	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230515	143.7	143.7	138.7	141.1	3314	141.1	down	down	correct
532848.BSE	Delta Corp Limited	20230515	217.8	224.95	217.05	223.6	525097	223.6	up	up	correct
532851.BSE	Insecticides (India) Limited	20230515	467.95	478.85	465	467.85	539	467.85	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230515	207.55	209	203.55	204.8	425	204.8	down	down	correct
532855.BSE	Haryana Capfin Limited	20230515	61	61	61	61	130	61
532859.BSE	Hinduja Global Solutions Limited	20230515	1164.9	1165	1147	1153.05	8620	1153.05	down	down	correct
532864.BSE	Nelcast Limited	20230515	101.15	104.35	101.15	102.55	8215	102.55	up	up	correct
532867.BSE	V2 Retail Limited	20230515	79	79.3	77.7	77.7	1713	77.7	down	down	correct
532869.BSE	Tarmat Limited	20230515	76.4	80.3	76.4	79.08	25505	79.08	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230515	4.2	4.34	4.2	4.21	12292	4.21	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230515	198.95	198.95	194.45	197.6	9211	197.6	down	down	correct
532875.BSE	Allied Digital Services Limited	20230515	95.8	99.45	95.15	97.12	48361	97.12	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230515	59.95	59.95	59.02	59.05	2496	59.05	down	up	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230515	142.2	142.2	137.9	137.9	8	137.9	down	down	correct
532884.BSE	Refex Industries Limited	20230515	367.25	375	362.1	364.15	62382	364.15	down	down	correct
532885.BSE	Central Bank of India	20230515	27.3	27.49	26.91	27.19	275680	27.19	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20230515	557.05	578.65	555	576.2	22611	576.2	up	up	correct
532891.BSE	Puravankara Limited	20230515	81.88	84.9	80.61	82.72	68738	82.72	up	down	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230515	652.9	652.9	624.75	627.75	19705	627.75	down	down	correct
532893.BSE	VTM Limited	20230515	52.85	53.1	51.5	52.41	2670	52.41	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230515	12	12.28	10.94	11.15	27688	11.15	down	down	correct
532896.BSE	Magnum Ventures Limited	20230515	39.38	39.39	36.38	39.39	118488	39.39	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230515	11.37	11.37	10.86	11.01	23096	11.01	down	down	correct
532915.BSE	Religare Enterprises Limited	20230515	166.4	173.75	165.7	168.7	581629	168.7	up	down	incorrect
532916.BSE	Barak Valley Cements Limited	20230515	34.53	37.99	34.53	37.06	39387	37.06	up	up	correct
532918.BSE	Rathi Bars Limited	20230515	25.25	25.25	24.05	24.73	919	24.73	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230515	699.55	701	687.5	694.1	146163	694.1	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230515	65.09	65.09	59.53	61.25	492061	61.25	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230515	4.17	4.24	4.01	4.05	778	4.05	down	down	correct
532926.BSE	Jyothy Labs Limited	20230515	208	212.3	206	209.85	43410	209.85	up	up	correct
532927.BSE	eClerx Services Limited	20230515	1320	1329.15	1315.6	1326.05	2276	1326.05	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230515	66.5	69.44	65.88	69.04	225533	69.04	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230515	537.75	554.5	534.1	537.25	3853	537.25	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230515	52.9	54.34	52.9	53.57	7504	53.57	up	up	correct
532931.BSE	Burnpur Cement Limited	20230515	4.6	4.76	4.56	4.56	69851	4.56	down	down	correct
532932.BSE	Manaksia Limited	20230515	136	143.45	136	139.15	11925	139.15	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230515	30.89	30.89	28.06	28.45	44330	28.45	down	down	correct
532934.BSE	PPAP Automotive Limited	20230515	199.5	204	199.5	200.65	239	200.65	up	up	correct
532935.BSE	Aries Agro Limited	20230515	177.75	181.5	176.45	178.6	5936	178.6	up	up	correct
532937.BSE	Kuantum Papers Limited	20230515	150	165	150	164.35	27838	164.35	up	up	correct
532942.BSE	KNR Constructions Limited	20230515	244.45	248.55	237.2	247.9	44808	247.9	up	up	correct
532944.BSE	OnMobile Global Limited	20230515	71.06	71.06	69.5	69.81	47285	69.81	down	down	correct
532945.BSE	Shriram EPC Limited	20230515	10.45	10.52	10.2	10.29	175199	10.29	down	down	correct
532946.BSE	Bang Overseas Limited	20230515	40.6	41	37.62	41	2322	41	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230515	27.93	28.99	27.93	28.44	1668399	28.44	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230515	281.15	281.15	278	278.45	117	278.45	down	down	correct
532953.BSE	V-Guard Industries Limited	20230515	247	252.45	247	248.75	6326	248.75	up	up	correct
532955.BSE	REC Limited	20230515	133	136.85	131.75	136.4	888912	136.4	up	down	incorrect
532957.BSE	Gokak Textiles Limited	20230515	25.78	25.78	24.76	25.78	84	25.78
532959.BSE	Gammon Infrastructure Projects Limited	20230515	0.71	0.71	0.71	0.71	117715	0.71
532966.BSE	Titagarh Wagons Limited	20230515	336.9	345.25	331.6	333.35	33450	333.35	down	down	correct
532967.BSE	Kiri Industries Limited	20230515	294	294.45	291.05	292.55	1266	292.55	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230515	52.75	52.75	51.1	51.85	2239	51.85	down	down	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230515	5.7	5.7	5.7	5.7	6683	5.7
532976.BSE	Jai Balaji Industries Limited	20230515	81	82.54	78.7	79.26	25128	79.26	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230515	29.55	30	29.25	29.42	4653	29.42	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230515	783.8	791.95	775	777.65	1288	777.65	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230515	28.42	30.25	27.85	29.01	7479	29.01	up	up	correct
532992.BSE	CHL Limited	20230515	22.05	23.15	20.95	23.15	579	23.15	up	up	correct
532994.BSE	Archidply Industries Limited	20230515	68.68	71.27	66.75	67.32	2022	67.32	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230515	71.8	75	71.8	72.03	1794	72.03	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230515	48	49	43	48.1	879	48.1	up	up	correct
533007.BSE	LGB Forge Limited	20230515	8.9	8.9	8.53	8.8	33569	8.8	down	up	incorrect
533014.BSE	Sicagen India Limited	20230515	47	49.3	44	46.31	212672	46.31	down	down	correct
533019.BSE	Simplex Papers Limited	20230515	20.65	21.21	20.65	21.21	2705	21.21	up	up	correct
533022.BSE	20 Microns Limited	20230515	85.99	86	81.75	82.2	17765	82.2	down	down	correct
533023.BSE	WABCO India Limited	20230515	10590.35	10634.4	10382	10601.55	349	10601.55	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230515	524.9	524.9	496	497.65	14869	497.65	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230515	276.85	283.8	275.35	280.55	4700	280.55	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230515	972	973.9	955	958.75	4858	958.75	down	up	incorrect
533090.BSE	Excel Realty N Infra Limited	20230515	0.4	0.41	0.4	0.4	1666668	0.4
533095.BSE	Bengal & Assam Company Limited	20230515	3940	3975	3916.75	3922	366	3922	down	down	correct
533104.BSE	Globus Spirits Limited	20230515	890	902	877.9	885.25	5201	885.25	down	down	correct
533106.BSE	Oil India Limited	20230515	255.95	260.4	255.25	259.4	107956	259.4	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230515	16.21	16.65	15.55	16.44	10581	16.44	up	up	correct
533121.BSE	Expleo Solutions Limited	20230515	1416	1445.55	1373.1	1382.6	1908	1382.6	down	up	incorrect
533122.BSE	RattanIndia Power Limited	20230515	3.18	3.25	3.12	3.17	1565261	3.17	down	down	correct
533137.BSE	DEN Networks Limited	20230515	30.7	31.29	30.66	31.09	35034	31.09	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230515	1359	1430	1355.8	1415.55	5592	1415.55	up	down	incorrect
533146.BSE	D-Link (India) Limited	20230515	241	241.3	234.25	236.05	15281	236.05	down	down	correct
533149.BSE	Essar Securities Limited	20230515	4	4	3.83	3.9	8411	3.9	down	down	correct
533151.BSE	D. B. Corp Limited	20230515	115	120.25	115	119.35	2497	119.35	up	down	incorrect
533152.BSE	MBL Infrastructures Limited	20230515	19.48	19.48	18.27	18.27	8912	18.27	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230515	467.5	473.95	460	469.1	683857	469.1	up	up	correct
533156.BSE	Vascon Engineers Limited	20230515	37.2	41.5	36.6	39.17	1301553	39.17	up	up	correct
533160.BSE	D B Realty Limited	20230515	80.1	86.09	80.1	82.8	62634	82.8	up	up	correct
533161.BSE	Emmbi Industries Limited	20230515	85	92	85	90.5	5600	90.5	up	down	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230515	13.55	13.85	13.55	13.72	435038	13.72	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230515	19.24	19.24	19.24	19.24	209	19.24
533164.BSE	Texmo Pipes and Products Limited	20230515	57.7	66.95	57.7	62.09	204296	62.09	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230515	2.27	2.31	2.24	2.26	72921	2.26	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230515	39	40.88	38.25	39.25	16450	39.25	up	up	correct
533168.BSE	Rossell India Limited	20230515	296.85	296.85	278.9	283.05	4705	283.05	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230515	88.31	91.65	88.31	91.31	264803	90.9552	up	up	correct
533170.BSE	Tamboli Capital Limited	20230515	120.35	126	120.35	122.05	42453	122.05	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230515	3.18	3.18	3.07	3.1	5201	3.1	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230515	143	144.15	136.1	136.6	53	136.6	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230515	25.45	25.74	25.2	25.33	19238	25.33	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230515	119.86	125.6	119.1	120.35	83271	120.35	up	up	correct
533202.BSE	NEL Holdings South Limited	20230515	2.88	3.08	2.83	2.94	97487	2.94	up	down	incorrect
533206.BSE	SJVN Limited	20230515	36.7	36.7	36.1	36.33	181761	36.33	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230515	127.95	132.25	127.9	128.8	618	128.8	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230515	45.25	47.95	45.25	47	7061	47	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230515	96.45	99.85	96.35	98.45	2296	98.45	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230515	54.03	62.5	53.94	61.66	53822	61.66	up	down	incorrect
533218.BSE	Emami Realty Limited	20230515	67.25	72	66.95	71.46	24571	71.46	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230515	115.65	117.65	114.65	114.95	3250	114.95	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230515	172.65	177.5	172.15	176.55	14873	176.55	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230515	114.3	117.4	114.1	114.35	57766	114.35	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230515	285.65	290	271.45	273.9	14262	273.9	down	down	correct
533260.BSE	Career Point Limited	20230515	236.85	242	230.95	232.7	20794	232.7	down	down	correct
533261.BSE	Eros International Media Limited	20230515	25	25.33	24.8	25.07	3059	25.07	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230515	377.5	383.35	372.65	374.25	8496	374.25	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230515	8.75	8.75	8.25	8.68	723151	8.68	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230515	6943.55	6967.15	6870	6880.55	1253	6880.55	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230515	959.6	1025	939.4	997.1	743	997.1	up	down	incorrect
533269.BSE	VA Tech Wabag Limited	20230515	431.5	431.5	419	421.1	20975	421.1	down	up	incorrect
533270.BSE	Bedmutha Industries Limited	20230515	55.5	58.55	55.5	58.08	4133	58.08	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230515	83	87.66	83	85.13	183259	85.13	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230515	120.4	121.15	115.25	115.9	152884	115.9	down	up	incorrect
533275.BSE	Gyscoal Alloys Limited	20230515	3.04	3.04	2.74	2.91	225724	2.91	down	down	correct
533278.BSE	Coal India Limited	20230515	234.2	239.6	233.95	237.8	384851	237.8	up	up	correct
533282.BSE	Gravita India Limited	20230515	565.05	570.6	560.45	566.8	18747	566.8	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230515	42.3	44.19	42.3	43.29	6739	43.29	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230515	39.2	41.5	39.19	40.1	754	40.1	up	up	correct
533286.BSE	MOIL Limited	20230515	155	158.4	155	157.55	7767	157.55	up	up	correct
533287.BSE	Zee Learn Limited	20230515	3.57	3.57	3.4	3.42	96272	3.42	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230515	44.52	44.52	44.52	44.52	3951	44.52
533292.BSE	A2Z Infra Engineering Limited	20230515	6.7	6.87	6.5	6.62	37703	6.62	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230515	421.1	434	415	425.6	36030	425.6	up	up	correct
533295.BSE	Punjab & Sind Bank	20230515	31.8	32	31.3	31.74	136176	31.74	down	up	incorrect
533296.BSE	Future Market Networks Limited	20230515	5.2	5.2	4.97	5.05	11887	5.05	down	down	correct
533298.BSE	Surana Solar Limited	20230515	20.7	20.95	20.2	20.58	6074	20.58	down	down	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230515	0.6	0.63	0.6	0.61	10000	0.61	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230515	1770	1797	1770	1770	236	1770
533303.BSE	BF Investment Limited	20230515	379.25	387.25	377.1	384.85	5433	384.85	up	up	correct
533306.BSE	Summit Securities Limited	20230515	674.1	704.8	674.1	688	4767	688	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230515	22.51	24.65	22.51	23.23	5540	23.23	up	down	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20230515	7.8	7.8	7.4	7.63	8925	7.63	down	down	correct
533320.BSE	Jubilant Industries Limited	20230515	442.05	446	427	430.8	340	430.8	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230515	61	61	56.75	57.33	82747	57.33	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230515	250.85	262.4	250.85	259.7	15108	259.7	up	up	correct
533339.BSE	Zen Technologies Limited	20230515	298.3	308	297.2	306.05	125121	306.05	up	down	incorrect
533344.BSE	PTC India Financial Services Limited	20230515	15.58	16.37	15.52	16.03	173826	16.03	up	up	correct
533398.BSE	Muthoot Finance Limited	20230515	1050.15	1086.85	1050.15	1067.4	21852	1067.4	up	up	correct
533400.BSE	Future Consumer Limited	20230515	1.04	1.09	1	1.09	1285227	1.09	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230515	20.99	20.99	19.5	19.52	788	19.52	down	down	correct
533427.BSE	VMS Industries Limited	20230515	13.9	14	13.11	13.71	369	13.71	down	down	correct
533451.BSE	Karma Energy Limited	20230515	31.85	33.24	31.85	33.24	11	33.24	up	up	correct
533470.BSE	Rushil Décor Limited	20230515	289.5	298.45	286.1	295.35	13044	295.35	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230515	484	484	462.2	466.3	966	466.3	down	down	correct
533482.BSE	Kridhan Infra Limited	20230515	2.5	2.5	2.35	2.4	2037	2.4	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230515	1.93	1.94	1.88	1.89	397865	1.89	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230515	64.97	65.9	64.35	64.4	329	64.4	down	down	correct
533552.BSE	Rupa & Company Limited	20230515	252.05	259.7	252.05	255.65	22769	255.65	up	up	correct
533553.BSE	TD Power Systems Limited	20230515	201.15	206	192.4	194.3	73208	194.3	down	up	incorrect
533581.BSE	PG Electroplast Limited	20230515	1470	1479.7	1436.3	1459.05	1446	1459.05	down	down	correct
533602.BSE	Lesha Industries Limited	20230515	3.98	3.99	3.91	3.95	103434	3.95	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230515	0.91	0.91	0.91	0.91	1006	0.91
533608.BSE	RDB Rasayans Limited	20230515	92	92	89	89.6	6281	89.6	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230515	5.26	5.3	5.01	5.16	852	5.16	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230515	12.71	12.77	12.35	12.72	2006	12.72	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230515	28.41	31.29	28.41	29.4	2371	29.4	up	up	correct
533644.BSE	Ujaas Energy Limited	20230515	2	2.05	1.96	1.97	72281	1.97	down	down	correct
533655.BSE	Triveni Turbine Limited	20230515	400	400.55	393	394.5	40435	394.5	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230515	280	280	271.05	278.5	48	278.5	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230515	1181.6	1190	1144	1150.95	21896	1150.95	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230515	48.7	50.5	48.7	50.04	3338	50.04	up	up	correct
533896.BSE	Fervent Synergies Limited	20230515	17.31	18	17.3	17.76	2376	17.76	up	up	correct
533982.BSE	Tera Software Limited	20230515	39	39	37.85	38.25	1091	38.25	down	down	correct
534060.BSE	PMC Fincorp Limited	20230515	2	2	1.93	1.97	558679	1.97	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230515	42.75	42.75	40.62	40.62	2	40.62	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230515	28.59	28.59	27.25	27.42	2467	27.42	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230515	671.6	680.8	665.55	670.25	10197	670.25	down	up	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20230515	1351.45	1385.95	1343	1382.35	24189	1382.35	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230515	187.25	196	187.25	190.9	102074	190.9	up	up	correct
534190.BSE	Olympic Cards Limited	20230515	3.3	3.3	3.3	3.3	1001	3.3
534309.BSE	NBCC (India) Limited	20230515	40.86	41.4	40.28	41.09	529024	41.09	up	up	correct
534312.BSE	MT Educare Limited	20230515	4.82	4.82	4.5	4.72	6168	4.72	down	down	correct
534328.BSE	Hexa Tradex Limited	20230515	148	148.05	146.15	146.65	30	146.65	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230515	87.99	88	84.5	87.5	6721	87.5	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230515	71.35	71.9	70.25	70.32	1448	70.32	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230515	393.95	419.5	386	415.85	16211	415.85	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230515	236.75	237.45	230.55	231.2	4616	231.2	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230515	4.3	4.47	4.3	4.46	1462	4.46	up	up	correct
534535.BSE	Bio Green Papers Limited	20230515	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230515	38.85	39.6	38.4	39.14	106439	39.14	up	up	correct
534598.BSE	S. E. Power Limited	20230515	13.7	13.7	13.14	13.35	1540	13.35	down	down	correct
534600.BSE	JTL Infra Limited	20230515	307.85	310.35	303.4	304.4	7010	304.4	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230515	22.38	22.38	18	20.56	19317	20.56	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230515	21.7	22.48	20.95	22.01	12401	22.01	up	up	correct
534618.BSE	Sangam Renewables Limited	20230515	984.4	1007.7	982	989.4	27752	989.4	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230515	18.27	18.27	17.57	18.05	2096	18.05	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230515	7.1	7.3	7.1	7.26	17393	7.26	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230515	200	207.5	185.05	191.7	4703	191.7	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230515	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230515	1.1	1.1	1	1.01	68097	1.01	down	down	correct
534732.BSE	Intellivate Capital Advisors Limited	20230515	23.4	24.47	23.4	24.47	62681	24.47	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230515	9.42	9.42	9.42	9.42	149277	9.42
534742.BSE	Zuari Agro Chemicals Limited	20230515	130.85	133.25	130.5	130.9	4137	130.9	up	down	incorrect
534748.BSE	Steel Exchange India Limited	20230515	16.5	16.85	16.27	16.53	151490	16.53	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230515	0.7	0.7	0.67	0.67	32879	0.67	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230515	835.05	871.8	835.05	862.9	9304	862.9	up	up	correct
534796.BSE	CDG Petchem Limited	20230515	14.71	15.4	14.71	15.4	2	15.4	up	up	correct
534809.BSE	PC Jeweller Limited	20230515	25.01	25.25	24.3	24.85	153427	24.85	down	down	correct
534816.BSE	Indus Towers Limited	20230515	148.2	151.5	148.2	150.35	182524	150.35	up	up	correct
534976.BSE	V-Mart Retail Limited	20230515	2105.05	2150	2105.05	2116.55	2133	2116.55	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230515	2.76	3.14	2.76	3.01	4527	3.01	up	up	correct
535205.BSE	Mystic Electronics Limited	20230515	3.37	3.37	3.37	3.37	4625	3.37
535279.BSE	Bothra Metals and Alloys Limited	20230515	3.68	3.68	3.68	3.68	0	3.68
535322.BSE	Repco Home Finance Limited	20230515	206.75	213.45	201.75	209.25	21821	209.25	up	up	correct
535601.BSE	Sreeleathers Limited	20230515	188.5	188.5	185.8	187.65	1220	187.65	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230515	763.45	809.6	763.45	805.95	5507	805.95	up	up	correct
535620.BSE	Binny Mills Limited	20230515	122.24	122.24	122.24	122.24	339	122.24
535621.BSE	S V Global Mill Limited	20230515	62.05	64	56.66	63	655	63	up	up	correct
535648.BSE	Just Dial Limited	20230515	709.85	710.4	699.35	700.25	5315	700.25	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230515	17.5	17.5	16.55	17	3001	17	down	down	correct
535667.BSE	India Finsec Limited	20230515	24.5	24.5	24.5	24.5	130	24.5
535693.BSE	Brahmaputra Infrastructure Limited	20230515	31.5	32.85	30.66	32.58	8732	32.58	up	up	correct
535754.BSE	Orient Cement Limited	20230515	126.05	128.85	125.95	126.1	37509	126.1	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230515	112.15	115.2	109.95	114.55	779807	114.55	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230515	5.1	5.35	4.9	5.01	133423	5.01	down	down	correct
536565.BSE	Trimurthi Limited	20230515	10.5	10.5	9.75	9.75	749	9.75	down	down	correct
536672.BSE	VCU Data Management Limited	20230515	6.28	6.4	6.16	6.26	23436	6.26	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230515	4.25	4.25	4.25	4.25	0	4.25
536751.BSE	Five X Tradecom Limited	20230515	0.53	0.55	0.51	0.53	40440	0.53
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230515	526.4	553.4	451.55	538.55	3368	538.55	up	down	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230515	12.68	12.68	11.61	12.19	13307	12.19	down	down	correct
536965.BSE	B. P. Capital Limited	20230515	7.35	7.35	7.35	7.35	0	7.35
537069.BSE	Arnold Holdings Ltd	20230515	23.9	24	23	23	1469	23	down	down	correct
537092.BSE	Modex International Securities Limited	20230515	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230515	170.25	170.25	164.3	167.4	4053	167.4	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230515	80.85	80.85	77.51	78.98	2025	78.98	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230515	1.52	1.52	1.52	1.52	0	1.52
537669.BSE	Laxmipati Engineering Works Limited	20230515	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230515	142.75	146.9	141	143.05	2027	143.05	up	up	correct
537785.BSE	Race Eco Chain Limited	20230515	240.75	242.35	235.7	239.5	1098	239.5	down	down	correct
537820.BSE	Viji Finance Limited	20230515	2.14	2.14	2.04	2.08	17143	2.08	down	down	correct
538081.BSE	Haria Apparels Limited	20230515	4.71	4.71	4.1	4.1	7411	4.1	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230515	74.55	74.7	72	74	523	74	down	down	correct
538119.BSE	R & B Denims Limited	20230515	30.75	30.75	28.61	28.73	54903	28.73	down	down	correct
538713.BSE	Atishay Limited	20230515	31.64	31.64	29.6	30.99	3448	30.99	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230515	0.62	0.63	0.6	0.63	1444935	0.63	up	up	correct
538212.BSE	Sharp Investments Limited	20230515	1.19	1.27	1.18	1.2	282616	1.2	up	down	incorrect
538268.BSE	Wonderla Holidays Limited	20230515	457.1	460.45	451	454.6	3192	454.6	down	down	correct
538402.BSE	SPS Finquest Limited	20230515	100	100	92.11	99.99	187	99.99	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230515	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230515	0.54	0.54	0.54	0.54	0	0.54
538446.BSE	Moneyboxx Finance Limited	20230515	159.9	161.95	155	156.25	3804	156.25	down	down	correct
538452.BSE	Quasar India Limited	20230515	34.71	34.71	34.71	34.71	1622	34.71
538464.BSE	Thirani Projects Ltd.	20230515	2.64	2.64	2.64	2.64	165	2.64
538476.BSE	Capital Trade Links Limited	20230515	27.6	27.6	24.31	25.98	2476	25.98	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230515	0.54	0.54	0.54	0.54	67625	0.54
538539.BSE	J. Taparia Projects Limited	20230515	10.65	10.65	10.65	10.65	4990	10.65
538540.BSE	Ramchandra Leasing and Finance Limited	20230515	0.92	0.92	0.71	0.85	80177	0.85	down	down	correct
538564.BSE	James Warren Tea Limited	20230515	247.55	247.55	241.6	242.2	161	242.2	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230515	418.8	420.3	415.15	417.55	2109	417.55	down	down	correct
538597.BSE	TTI Enterprise Limited	20230515	13.51	13.51	12.85	12.85	28027	12.85	down	up	incorrect
538598.BSE	Vishal Fabrics Limited	20230515	19	19	18	18.45	19067	18.45	down	down	correct
538607.BSE	Toyam Industries Limited	20230515	10.8	12.21	10.8	12.18	3401217	12.18	up	down	incorrect
538611.BSE	Real Touch Finance Limited	20230515	36.15	36.15	36.1	36.1	540	36.1	down	down	correct
538635.BSE	Snowman Logistics Limited	20230515	34.42	35.34	34.42	34.97	20000	34.97	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230515	23.67	23.67	23.67	23.67	0	23.67
538653.BSE	Ejecta Marketing Limited	20230515	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230515	506	519.65	501.8	506.7	21193	506.7	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230515	41.85	41.85	38.51	39.23	666	39.23	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20230515	7.92	8.5	7.92	7.94	3700	7.94	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230515	52.4	52.44	48.2	52.38	613	52.38	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230515	158.5	161.7	155	157	2555	157	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230515	46.95	46.95	46.95	46.95	0	46.95
538730.BSE	PDS Multinational Fashions Limited	20230515	336.05	343.2	329.2	331.8	11439	331.8	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230515	56.4	56.4	49.67	53.5	291	53.5	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230515	151.1	153.95	139.5	143.7	3154	143.7	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230515	13.3	13.35	12.8	13.2	1846	13.2	down	up	incorrect
538772.BSE	Niyogin Fintech Limited	20230515	47.25	48.9	45.2	46	103158	46	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230515	15.1	15.84	14.85	14.9	35726	14.9	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230515	7.15	7.25	6.9	6.94	11185	6.94	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230515	267.95	276.75	267.95	269.35	305	269.35	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230515	14.95	15.75	14.44	14.93	37354	14.93	down	down	correct
538817.BSE	Captain Pipes Limited	20230515	26.69	26.81	25.9	26.73	160000	26.73	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230515	10.43	10.43	9.92	10.43	2929	10.43
538835.BSE	Intellect Design Arena Limited	20230515	532.05	555	530.55	542.95	203578	542.95	up	down	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230515	691.35	701.75	689.35	700.6	6759	700.6	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230515	54.42	54.42	52.15	52.75	29721	52.75	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230515	79.05	81.19	77.5	78.3	16006	78.3	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230515	200.9	205	193.05	204.7	150167	204.7	up	down	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20230515	212.5	215.5	207.85	209.7	529	209.7	down	down	correct
538922.BSE	Cosyn Limited	20230515	25.5	27.29	24	25.32	13673	25.32	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230515	79.02	86.95	73	78.71	4797	78.71	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230515	1.87	1.87	1.83	1.83	6428	1.83	down	up	incorrect
538961.BSE	Genus Paper & Boards Limited	20230515	14.03	14.1	13.67	13.95	22991	13.95	down	down	correct
538962.BSE	Minda Corporation Limited	20230515	269.05	275.15	268.75	269.3	18864	269.3	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230515	580	613.9	580	610.8	879	610.8	up	down	incorrect
538979.BSE	Greenlam Industries Limited	20230515	315.6	316.9	310	316.3	8444	316.3	up	up	correct
538987.BSE	Talbros Engineering Limited	20230515	540.1	550	530.3	539.15	2251	539.15	down	down	correct
539006.BSE	PTC Industries Limited	20230515	2337.9	2356	2320	2347.65	1512	2347.65	up	up	correct
539009.BSE	GBL Industries Limited	20230515	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230515	7.15	7.15	7.15	7.15	30	7.15
539017.BSE	Star Housing Finance Limited	20230515	47.01	48	46.75	47.49	110965	47.49	up	up	correct
539032.BSE	Fraser and Company Limited	20230515	5.7	5.77	5.43	5.68	4125	5.68	down	down	correct
539041.BSE	SVP Housing Limited	20230515	67.64	67.64	67.64	67.64	12500	67.64
539042.BSE	AGI Infra Limited	20230515	545	560	520	553.45	5572	553.45	up	up	correct
539043.BSE	BKM Industries Limited	20230515	0.81	0.81	0.81	0.81	1578	0.81
539045.BSE	Manaksia Aluminium Company Limited	20230515	20.6	21.35	20.6	20.75	3605	20.75	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230515	16.95	16.95	15.91	16.15	6258	16.15	down	down	correct
539113.BSE	Paul Merchants Limited	20230515	1349	1368	1301.05	1306.45	595	1306.45	down	down	correct
539118.BSE	VRL Logistics Limited	20230515	624.8	662	624.8	656.25	8056	656.25	up	down	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230515	12.92	13.29	12.65	13.04	22858	13.04	up	up	correct
539132.BSE	Vegetable Products Limited	20230515	39	39	37.3	38.76	5320	38.76	down	down	correct
539141.BSE	UFO Moviez India Limited	20230515	70.5	73.5	69.7	73	15915	73	up	down	incorrect
539148.BSE	Shivalik Rasayan Limited	20230515	712.5	720	696.05	698.2	545	698.2	down	down	correct
539150.BSE	PNC Infratech Limited	20230515	306.2	314	305	310.15	9294	310.15	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230515	393.95	397.2	379.95	383.4	45628	383.4	down	down	correct
539151.BSE	Arfin India Limited	20230515	23	24	21.52	22.47	36060	22.47	down	down	correct
539174.BSE	Helpage Finlease Limited	20230515	10.29	10.29	10.29	10.29	0	10.29
539176.BSE	Hawa Engineers Limited	20230515	87	88.34	83	83.67	2680	83.67	down	down	correct
539195.BSE	POCL Enterprises Limited	20230515	134.65	134.65	129.6	130.55	5221	130.55	down	up	incorrect
539196.BSE	Amba Enterprises Limited	20230515	71	73.01	68	69.77	20261	69.77	down	up	incorrect
539197.BSE	Devhari Exports (India) Limited	20230515	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230515	4.54	4.6	4.35	4.46	9947	4.46	down	down	correct
539217.BSE	Srestha Finvest Limited	20230515	1.14	1.14	1.1	1.14	45532	1.14
539219.BSE	Mauria Udyog Limited	20230515	4.35	4.35	4.21	4.25	38894	4.25	down	down	correct
539221.BSE	Sportking India Limited	20230515	798	798	685	696.3	1043	696.3	down	down	correct
539222.BSE	VMV Holidays Limited	20230515	133	133	126.05	128	23250	128	down	down	correct
539223.BSE	Ambition Mica Limited	20230515	5.77	5.77	5.5	5.51	2690	5.51	down	up	incorrect
539227.BSE	Loyal Equipments Limited	20230515	75.84	75.84	75.84	75.84	9979	75.84
539228.BSE	Gala Global Products Limited	20230515	8.64	8.7	8.24	8.55	163845	8.55	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230515	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230515	27.52	27.52	27.49	27.49	15015	27.49	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230515	18.56	18.94	18.56	18.66	32635	18.66	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230515	21	21.8	21	21	1117	21
539275.BSE	Mangalam Seeds Limited	20230515	199.4	199.4	190	190.65	1642	190.65	down	down	correct
539276.BSE	Kaya Limited	20230515	339.5	344	332.2	336.55	2762	336.55	down	up	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230515	3.74	3.85	3.5	3.66	168031	3.66	down	down	correct
539289.BSE	Majesco Limited	20230515	112.7	113.5	111.2	111.8	3701	111.8	down	down	correct
539290.BSE	Oswal Greentech Limited	20230515	22.57	23.05	22.25	22.73	29299	22.73	up	up	correct
539300.BSE	A.K. Spintex Limited	20230515	81.1	83.87	81.1	82.99	454	82.99	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230515	305	320	305	314.8	1792	314.8	up	up	correct
539302.BSE	Power Mech Projects Limited	20230515	3135.05	3170	3052.6	3097.5	12871	3097.5	down	up	incorrect
539309.BSE	Rama Steel Tubes Limited	20230515	35.69	37.85	35.26	36.37	866221	36.37	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230515	103.45	106.37	101.45	101.78	31076	101.78	down	down	correct
539332.BSE	Navkar Corporation Limited	20230515	57.01	57.53	56.6	56.92	25562	56.92	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230515	3.76	3.8	3.69	3.69	45041	3.69	down	up	incorrect
539353.BSE	Sal Automotive Limited	20230515	289.85	291.75	261.2	290.25	513	290.25	up	up	correct
539354.BSE	Polyspin Exports Limited	20230515	54	54	53.5	53.57	1000	53.57	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230515	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230515	17.5	17.5	15.98	16.05	362	16.05	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230515	124.05	124.05	121	122.9	1594	122.9	down	down	correct
539400.BSE	Mallcom (India) Limited	20230515	961.55	990	925	955.85	2433	955.85	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230515	60	60.13	57.9	58.32	36880	58.32	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230515	77.9	77.9	75	75.37	2049	75.37	down	up	incorrect
539447.BSE	Beardsell Limited	20230515	23.99	23.99	23.05	23.34	3108	23.34	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230515	2225.05	2257.7	2225.05	2254.45	6575	2254.45	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230515	103	111.4	103	104.8	28375	104.8	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230515	25.18	25.18	25.18	25.18	4581	25.18
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230515	1.05	1.06	1.02	1.05	954201	1.05
539479.BSE	GTV Engineering Limited	20230515	293.25	303	284.25	293.2	1291	293.2	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230515	104.65	110.9	104.65	108.55	3923	108.55	up	up	correct
539525.BSE	Navketan Merchants Limited	20230515	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230515	515	515	478.1	496.85	133	496.85	down	down	correct
539542.BSE	Lux Industries Limited	20230515	1483.55	1505	1476.3	1488.8	1988	1488.8	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230515	760.05	772.95	759.65	770.3	4978	770.3	up	up	correct
539562.BSE	Kayel Securities Ltd	20230515	38.5	41	38.42	39.32	48044	39.32	up	down	incorrect
539593.BSE	Shivansh Finserve Limited	20230515	3.63	3.63	3.33	3.33	3959	3.33	down	up	incorrect
539594.BSE	Mishtann Foods Limited	20230515	7.28	7.36	7.24	7.25	4050715	7.25	down	down	correct
539636.BSE	Precision Camshafts Limited	20230515	156.05	174	156.05	172.3	180368	172.3	up	up	correct
539658.BSE	TeamLease Services Limited	20230515	2245.95	2268.1	2173.1	2244.4	1900	2244.4	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230515	37	37.25	36	36.51	3573	36.51	down	down	correct
539660.BSE	Best Agrolife Limited	20230515	995.05	1024	995.05	1001.25	2450	1001.25	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230515	71.7	71.7	66.5	69.9	45	69.9	down	up	incorrect
539678.BSE	Quick Heal Technologies Limited	20230515	141.45	143	139.55	140.85	9857	140.85	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230515	17	17	17	17	130	17
539686.BSE	K.P. Energy Limited	20230515	185.5	194.6	184.05	194.6	160879	194.6	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230515	933.65	975.4	914.8	936.8	1725	936.8	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230515	21.9	24.69	21.9	23.96	11945	23.96	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230515	4.57	4.79	4.35	4.72	3118	4.72	up	up	correct
539785.BSE	Pudumjee Paper Products Limited	20230515	43.15	45	43.15	44.31	13400	44.31	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230515	276.45	293.95	276.45	289.4	38037	289.4	up	up	correct
539798.BSE	Umiya Tubes Limited	20230515	7.19	7.19	7.19	7.19	19	7.19
539799.BSE	Bharat Wire Ropes Limited	20230515	153.35	163.9	153.15	159.65	40831	159.65	up	up	correct
539800.BSE	Chd Chemicals Limited	20230515	5.22	5.69	5.22	5.65	728	5.65	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230515	14	14.44	13.91	14.31	1056377	14.31	up	up	correct
539814.BSE	Le Lavoir Limited	20230515	67	71.25	67	69.78	11850	69.78	up	up	correct
539835.BSE	Superior Finlease Limited	20230515	1.7	1.7	1.52	1.55	58643	1.55	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230515	932	947.85	932	935.7	5329	935.7	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230515	142.25	144	139	139.85	77086	139.85	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230515	467	467.35	460.65	466.85	6701	466.85	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230515	302.75	324	302.75	321.15	183829	321.15	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230515	1814.5	1823	1807.05	1807.05	225	1807.05	down	up	incorrect
539884.BSE	Darshan Orna Limited	20230515	3.2	3.2	3.01	3.06	33453	3.06	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230515	4.18	4.18	4.01	4.03	199649	4.03	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230515	10.93	11.39	10.73	11.24	263141	11.24	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230515	2156.95	2178.45	2103.2	2141.85	2065	2141.85	down	down	correct
539963.BSE	Zeal Aqua Limited	20230515	6.9	6.97	6.85	6.87	40249	6.87	down	up	incorrect
539978.BSE	Quess Corp Limited	20230515	377	382.35	371.2	378.55	21798	378.55	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230515	2050.7	2149	2050.7	2072.6	16	2072.6	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230515	79.9	81.5	78.85	79.04	15910	79.04	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230515	172	174.55	170.65	172.5	24591	172.5	up	up	correct
540048.BSE	S.P. Apparels Limited	20230515	385.7	390	380.05	382.35	3516	382.35	down	down	correct
540064.BSE	Future Retail Limited	20230515	3.08	3.38	3.08	3.21	808647	3.21	up	up	correct
540073.BSE	BLS International Services Limited	20230515	188.65	189.35	183.4	187.85	65137	187.85	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230515	189.9	189.9	185	185.95	4959	185.95	down	down	correct
540083.BSE	TV Vision Limited	20230515	2.2	2.3	2.2	2.3	1100	2.3	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230515	2.69	2.69	2.56	2.69	13721	2.69
540124.BSE	G N A Axles Limited	20230515	781.95	781.95	768.1	771.95	2050	771.95	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230515	157.55	161	152	154.95	2285	154.95	down	down	correct
540145.BSE	Valiant Organics Limited	20230515	484.25	485.85	469	472.5	4993	472.5	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230515	68.4	68.4	57.86	58.86	21000	58.86	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230515	31	31	30.87	30.87	535	30.87	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230515	469.5	482	461.2	477.75	18805	477.75	up	up	correct
540203.BSE	Sheela Foam Limited	20230515	1030.05	1058.7	1030.05	1052.1	594	1052.1	up	down	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230515	13.25	13.35	13.1	13.13	1730	13.13	down	down	correct
540212.BSE	TCI Express Limited	20230515	1503.95	1512.95	1485	1495.15	1621	1495.15	down	down	correct
540222.BSE	Laurus Labs Limited	20230515	309.65	315.5	306.6	311.3	112636	311.3	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230515	49.48	50	47.3	47.53	425104	47.53	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230515	134.2	137	134.2	134.4	2144	134.4	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230515	4.87	4.87	4.87	4.87	15828	4.87
540366.BSE	Music Broadcast Limited	20230515	11.15	11.44	11.05	11.35	23128	11.35	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230515	3532.65	3582.65	3501.1	3524.8	64144	3524.8	down	down	correct
540401.BSE	Maximus International Limited	20230515	15.24	15.43	15	15.18	71095	15.18	down	down	correct
540403.BSE	CL Educate Limited	20230515	62	62.3	59.95	60.86	13278	60.86	down	down	correct
540405.BSE	Oceanic Foods Limited	20230515	26	28.66	25.96	25.96	16	25.96	down	down	correct
540497.BSE	S Chand and Company Limited	20230515	204.25	208.9	203.8	204.85	10605	204.85	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230515	53.71	55.3	53.15	54.93	539320	54.93	up	up	correct
540544.BSE	PSP Projects Limited	20230515	754.5	758.65	742.8	747.85	9542	747.85	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230515	13.95	14.25	13.7	13.75	21422	13.75	down	down	correct
540575.BSE	Star Cement Limited	20230515	122.45	126.7	122.45	124.9	9797	124.9	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230515	221	239	221	235.9	985	235.9	up	up	correct
540595.BSE	Tejas Networks Limited	20230515	669	674.7	664	667.5	9749	667.5	down	up	incorrect
540596.BSE	Eris Lifesciences Limited	20230515	630.9	633.95	627.4	632.45	521	632.45	up	up	correct
540615.BSE	7NR Retail Limited	20230515	0.7	0.7	0.68	0.68	527658	0.68	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230515	43.08	44.91	41.71	41.85	46295	41.85	down	down	correct
540648.BSE	Palash Securities Limited	20230515	115.55	117.05	106.55	107.05	3093	107.05	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230515	505.1	510.15	496.15	504.35	7466	504.35	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230515	378.45	385	366.2	380.25	2116	380.25	up	down	incorrect
540651.BSE	Jigar Cables Limited	20230515	38	38.4	38	38.2	20000	38.2	up	up	correct
540653.BSE	Sintex Plastics Technology Limited	20230515	1.96	1.96	1.96	1.96	73402	1.96
540673.BSE	SIS Limited	20230515	387.8	395.8	384.45	392.2	20923	392.2	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230515	539.95	545.9	536	538.95	13553	538.95	down	up	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230515	572.6	580.05	560	570.95	193	570.95	down	down	correct
540680.BSE	KIOCL Limited	20230515	189.65	191.45	187.7	188.1	2883	188.1	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20230515	155.05	163	136.4	149.85	5429	149.85	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230515	199.5	200.95	199.15	199.55	1196	199.55	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230515	24	24.58	23.77	23.81	8899	23.81	down	down	correct
540704.BSE	Matrimony.com Limited	20230515	549.2	555.75	535	543.7	1332	543.7	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230515	3.05	3.07	2.97	3.01	173493	3.01	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230515	160.6	171.45	159.05	163.45	131883	163.45	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230515	34	34.44	34	34.44	9000	34.44	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230515	1126.95	1131.9	1113.55	1119.15	14429	1119.15	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230515	1185.75	1194.4	1182.85	1188.95	5161	1188.95	up	up	correct
540724.BSE	Prataap Snacks Limited	20230515	794.8	798.9	772.5	788.25	713	788.25	down	up	incorrect
540726.BSE	Trident Texofab Limited	20230515	64.2	69.3	64.2	66.17	19193	66.17	up	down	incorrect
540729.BSE	Vanta Bioscience Limited	20230515	55	55	54.91	54.91	3750	54.91	down	up	incorrect
540730.BSE	Mehai Technology Limited	20230515	22.4	23	21.65	22.72	40685	22.72	up	up	correct
540735.BSE	IRIS Business Services Limited	20230515	80.1	81.34	78.5	78.52	792	78.52	down	up	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230515	285.25	299.95	285.25	294.35	1853	294.35	up	down	incorrect
540743.BSE	Godrej Agrovet Limited	20230515	421.75	425.95	421	423.4	6119	423.4	up	down	incorrect
540749.BSE	MAS Financial Services Limited	20230515	739.8	740.45	720.05	730.8	2155	730.8	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230515	158	158.15	152.5	155.75	934453	155.75	down	down	correct
540755.BSE	General Insurance Corporation of India	20230515	169	174.6	169	172.7	17976	172.7	up	down	incorrect
540756.BSE	Kaarya Facilities and Services Limited	20230515	9.48	9.48	9.35	9.35	12000	9.35	down	down	correct
540757.BSE	Sheetal Cool Products Limited	20230515	510.25	518.1	507.65	516.55	8090	516.55	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230515	364.1	371	360.85	368.1	12055	368.1	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230515	115.3	118.05	114.05	115.4	19206	115.4	up	up	correct
540775.BSE	Khadim India Ltd	20230515	228.05	230.2	225	226.65	2534	226.65	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230515	314.3	316.95	308.1	310.25	8566	310.25	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230515	558.5	563	556.45	559	32148	559	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230515	2.53	2.71	2.53	2.62	35264	2.62	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230515	130	134	125.5	133	1911	133	up	up	correct
540797.BSE	Shalby Ltd.	20230515	142.45	143.5	139.9	141.5	10018	141.5	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230515	11.9	11.9	11.68	11.68	1317	11.68	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230515	36.49	36.49	33.47	34.13	32364	34.13	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230515	28.7	28.7	26.33	26.56	5424	26.56	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230515	33.8	34.35	32.25	33.55	112870	33.55	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230515	18.6	19.4	18.6	19.1	442	19.1	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230515	1818	1860	1811.5	1850.05	925	1850.05	up	down	incorrect
540937.BSE	Medico Remedies Ltd	20230515	87.01	87.01	79.81	83.1	16469	83.1	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230515	17.38	17.38	16.99	17.08	71123	17.08	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230515	248.05	256	248.05	255.15	68530	255.15	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230515	10500	10500	10500	10500	6	10500
541019.BSE	H.G. Infra Engineering Limited	20230515	955.2	965.2	942.2	949.2	5244	949.2	down	down	correct
541083.BSE	Inflame Appliances Limited	20230515	463.65	473.95	450	453.1	14750	453.1	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230515	338	338	334	334.75	262	334.75	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230515	1010.6	1025.65	1006.3	1017.85	16073	1017.85	up	up	correct
541144.BSE	Active Clothing Co Limited	20230515	39.6	41.47	39.6	39.6	311	39.6
541153.BSE	Bandhan Bank Limited	20230515	236.95	245.65	236.95	244.75	253130	244.75	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230515	239.5	239.5	229.6	231.25	445	231.25	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230515	203	208.6	203	206.4	13159	206.4	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230515	57.2	57.35	52.45	53.3	35465	53.3	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230515	91.32	91.32	89.8	90.07	141389	90.07	down	up	incorrect
541269.BSE	Chemfab Alkalis Limited	20230515	291.7	296.15	287.2	289.95	1419	289.95	down	down	correct
541301.BSE	Orient Electric Limited	20230515	216.95	223.9	215.8	221.55	38708	221.55	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230515	223	223	223	223	500	223
541336.BSE	IndoStar Capital Finance Limited	20230515	143	144.6	140	142.8	57972	142.8	down	down	correct
541352.BSE	Megastar Foods Limited	20230515	235.5	252.3	235.5	251	3666	251	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230515	98.35	98.35	96.41	98.35	7926	98.35
541450.BSE	Adani Green Energy Limited	20230515	900.7	914	864	868.6	178630	868.6	down	up	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20230515	405	409.5	380	380.85	71825	380.85	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230515	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230515	0.67	0.7	0.67	0.7	29051	0.7	up	up	correct
541556.BSE	RITES Limited	20230515	404.95	408.45	396.8	397.7	44851	397.7	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230515	4510	4510	4447	4459.35	1154	4459.35	down	down	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230515	1.61	1.65	1.53	1.53	41571	1.53	down	up	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20230515	40.1	44.4	38.05	40.38	1041	40.38	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230515	400.5	405.8	394.15	400.6	23767	400.6	up	down	incorrect
541770.BSE	CreditAccess Grameen Limited	20230515	1032	1090.75	1032	1067.75	33527	1067.75	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230515	144.5	146	141	141.7	1719	141.7	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230515	57	57.87	55	57.31	26547	57.31	up	up	correct
541956.BSE	Ircon International Limited	20230515	80.1	80.6	77.36	78.5	1287986	78.5	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230515	530	535.95	526.01	529	271	529	down	down	correct
541974.BSE	Manorama Industries Limited	20230515	1386.4	1435.1	1363.25	1396.95	3197	1396.95	up	down	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230515	509.9	516.9	503.8	505.75	14381	505.75	down	down	correct
542012.BSE	A-1 Acid Limited	20230515	360	364	356	360.35	28671	360.35	up	down	incorrect
542013.BSE	Dolfin Rubbers Limited	20230515	125.5	127.35	124.8	125	489	125	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230515	23	23.79	22.12	22.31	22549	22.31	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230515	367.85	385.5	367.2	385	8563	385	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230515	2.83	2.95	2.83	2.93	6061	2.93	up	up	correct
542231.BSE	Nila Spaces Limited	20230515	2.86	2.86	2.7	2.73	168465	2.73	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20230515	63	63	60.71	61	3368	61	down	down	correct
542333.BSE	RPSG Ventures Limited	20230515	450.45	482.8	450.45	477.9	1181	477.9	up	up	correct
542351.BSE	Gloster Limited	20230515	721.05	757	718.5	721.8	2878	721.8	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230515	105.65	107.85	105.65	106.85	591	106.85	up	up	correct
542383.BSE	Ritco Logistics Limited	20230515	176.15	178.25	170.65	173.8	841	173.8	down	down	correct
542399.BSE	Chalet Hotels Limited	20230515	423.8	432.3	418.25	424.1	41169	424.1	up	up	correct
542460.BSE	The Anup Engineering Limited	20230515	1253.05	1289	1236.15	1247.85	8502	1247.85	down	down	correct
542484.BSE	Arvind Fashions Limited	20230515	277	288.5	275.1	285.95	20093	285.95	up	up	correct
542597.BSE	MSTC Limited	20230515	309.7	319.95	307.35	313	45182	313	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230515	313.8	313.8	308	309.93	26196	309.93	down	down	correct
542627.BSE	Chandni Machines Limited	20230515	17	17	15	15.15	1728	15.15	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230515	123.7	124.9	117	120.7	2897019	120.7	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230515	1358.05	1369.5	1336.6	1342.95	11657	1342.95	down	down	correct
542651.BSE	KPIT Technologies Limited	20230515	897.05	924.5	895.1	920.45	128368	920.45	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230515	3.06	3.09	3.05	3.06	2134007	3.06
542665.BSE	Neogen Chemicals Limited	20230515	1483.5	1502.35	1451.45	1473.85	8689	1473.85	down	down	correct
542667.BSE	White Organic Retail Limited	20230515	19	19.88	18.27	18.27	102813	18.27	down	down	correct
542669.BSE	BMW Industries Ltd.	20230515	29.9	30.5	28.53	29.93	46271	29.93	up	down	incorrect
542670.BSE	Artemis Electricals Limited	20230515	16.97	16.99	16	16.91	18874	16.91	down	up	incorrect
542677.BSE	Mahesh Developers Limited	20230515	14.05	14.05	14.05	14.05	10	14.05
542684.BSE	Prakash Pipes Limited	20230515	172.9	172.9	166.4	168.1	18791	168.1	down	down	correct
542685.BSE	Digicontent Limited	20230515	17.17	18	16.4	16.4	1816	16.4	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230515	38.56	42.5	38.56	40.96	16359	40.96	up	up	correct
542725.BSE	SBC Exports Ltd.	20230515	23.36	23.7	22.4	22.58	1381029	22.58	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230515	154.15	155.25	147.05	149.2	3229	149.2	down	up	incorrect
542752.BSE	Affle India Ltd.	20230515	889.9	928.35	875.25	921.45	246964	921.45	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230515	645	645	631.9	635.85	8279	635.85	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230515	294.05	295.4	287.8	289.3	24715	289.3	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230515	409.05	415.95	406.75	410.95	15600	410.95	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230515	58.01	58.93	57.4	57.55	35719	57.55	down	down	correct
542774.BSE	APM Finvest Ltd.	20230515	127	130.5	126.5	127.1	12381	127.1	up	down	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20230515	3252	3307.15	3241	3287.55	4658	3287.55	up	up	correct
542850.BSE	Goblin India Ltd.	20230515	64.1	67.95	64	65	14000	65	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230515	983.9	990	972	976.45	6840	976.45	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230515	15.5	15.64	15.3	15.39	80082	15.39	down	up	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230515	13.45	13.99	12.7	12.88	6157	12.88	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230515	31.3	31.3	30.1	31.3	29	31.3
542867.BSE	CSB Bank Ltd.	20230515	290	295.7	287.45	290.6	12633	290.6	up	down	incorrect
543282.BSE	Niks Technology Limited	20230515	205.5	205.5	205.5	205.5	0	205.5
570001.BSE	Tata Motors Limited	20230515	269.75	274.7	267.2	271.7	331434	271.7	up	down	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230515	870.95	872	867	868.05	790	868.05	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230515	606.55	608	599.95	601.2	1665	601.2	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230515	142.6	143.85	138.05	139.5	1543	139.5	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230515	10000.15	10049	9900	9984.05	116	9984.05	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230515	2.53	2.53	2.53	2.53	1410	2.53
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230515	308.55	311	303	307.7	71637	307.7	down	up	incorrect
590025.BSE	Ginni Filaments Limited	20230515	22.75	24.8	22.65	23.76	26756	23.76	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230515	71	71	69.03	69.24	60421	69.24	down	down	correct
590031.BSE	De Nora India Limited	20230515	1434.95	1625	1401.95	1579.35	17075	1579.35	up	up	correct
590051.BSE	Saksoft Limited	20230515	194.95	200.8	191.4	200.8	119433	200.8	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230515	118	118.15	116.9	117.25	18577	117.25	down	down	correct
590071.BSE	Sundaram Finance Limited	20230515	2383.95	2404.85	2376	2386.15	842	2386.15	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230515	350.75	353	346.5	352.9	96	352.9	up	down	incorrect
590073.BSE	Wheels India Limited	20230515	540.65	548.25	539.3	543.05	407	543.05	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230515	216.6	222.3	201	206.5	31597	206.5	down	up	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230515	51.69	52.08	51.67	52.03	2056	52.03	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230515	71.57	71.57	70.34	70.67	33330	70.67	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230515	314.3	316.95	308.1	310.25	8566	310.25	down	up	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230515	502.1	509.5	499	505.1	47884	505.1	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230515	1465	1468	1423	1427	4229	1427	down	up	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20230515	28.6	30.03	27.35	30.03	1484	30.03	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230515	21251.05	21484.75	21160.55	21221.4	282	21221.4	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230515	85.5	85.5	81.7	81.93	1581	81.93	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230515	1964	1964	1878.9	1915.75	462850	1915.75	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230515	699.55	701	687.5	694.1	146163	694.1	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230515	239.15	241.6	231.4	235.8	742976	235.8	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230515	895.15	910	840.75	840.75	175222	840.75	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230515	1.73	1.77	1.71	1.73	83813	1.73
ADJIA.BSE	Adjia Technologies Ltd	20230515	32.12	32.12	32.12	32.12	1600	32.12
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230515	82.55	83.5	81.25	82.93	3327	82.93	up	down	incorrect
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230515	290	312	280.2	285.05	29328	280.953	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230515	2.11	2.27	2.1	2.22	3497625	2.22	up	down	incorrect
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230515	287.35	329.95	287.35	320.3	11459	320.3	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230515	9.03	9.07	8.88	8.9	54952	8.9	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230515	2450	2500	2450	2481.5	1972	2481.5	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230515	45.91	47.89	41.53	44.56	3533	44.56	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230515	769.55	787.7	768	779.95	1523	777.3715	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230515	67	68.42	66	66.47	4073	66.47	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230515	13.32	13.45	13.15	13.19	2991539	13.19	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230515	626	632.05	622.6	624.1	8778	624.1	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230515	55.45	57	54.9	56.99	1661	56.99	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230515	1.92	2.05	1.92	2.04	38371	2.04	up	down	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230515	22.89	23.78	22.89	23.13	17341	23.13	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230515	22.75	23.8	22.53	22.61	824	22.61	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230515	8.6	8.6	8.6	8.6	0	8.6
APARINDS.BSE	Apar Industries Limited	20230515	2671	2788.75	2664.7	2746.85	14686	2746.85	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230515	68.6	71	66.2	67.34	124807	67.34	down	up	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230515	32.3	32.3	32.3	32.3	0	32.3
ARFIN.BSE	Arfin India Limited	20230515	23	24	21.52	22.47	36060	22.47	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230515	1445.05	1447.95	1404	1438.4	372	1438.4	down	down	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230515	29	29	29	29	2	29
ARVIND.BSE	Arvind Limited	20230515	106.1	109.9	106.1	108.4	54360	108.4	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230515	18	18	16.59	16.77	6236	16.77	down	up	incorrect
ASHOKRE.BSE	Ashoka Refineries Limited	20230515	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230515	4.4	4.4	4.25	4.25	109	4.25	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230515	3120.05	3167.6	3120.05	3131.5	64717	3131.5	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230515	53.82	53.82	52.11	52.21	43908	52.21	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230515	399.75	401.8	392.2	398.9	2514	398.9	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230515	1590.9	1600.05	1552.2	1594.7	27696	1594.7	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230515	64.81	65.55	64.15	64.8	1834	64.8	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230515	913.8	919.45	909.1	915.3	207207	915.3	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230515	4550.05	4606.75	4550	4566.6	42282	4566.6	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230515	1172.45	1186.85	1164.2	1170.25	2024	1170.25	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230515	1423.45	1429.95	1416.35	1421.3	41868	1421.3	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230515	13.79	14	13.45	13.75	1196371	13.75	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230515	6811.05	6884.4	6662	6718.05	866	6718.05	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230515	6714	6750	6686	6710.5	18591	6710.5	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230515	40.1	41.29	40.1	40.98	31494	40.98	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230515	2176.2	2225.05	2176.2	2205.15	5544	2205.15	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230515	272.95	277.5	270	271.55	55963	271.55	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230515	185.25	192.6	185.25	191.7	489	191.7	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230515	45	45.56	44.64	45.29	13156	45.29	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230515	1.39	1.4	1.26	1.32	409852	1.32	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230515	426	427.5	417.55	421.65	1441	421.65	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230515	525.15	530.55	517.1	524.3	799	524.3	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230515	46	46	46	46	20	46
BFLAFL.BSE	BFL Asset Finvest Limited	20230515	16.12	16.5	15.6	15.82	6233	15.82	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230515	798.65	802.5	790.85	797.95	341426	797.95	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230515	67.8	69.99	67	67.5	174	67.5	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230515	150.05	154.6	147.1	147.8	15035	147.8	down	down	correct
BIOCON.BSE	Biocon Limited	20230515	244.05	249.6	243	247.8	220888	247.8	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230515	44.62	44.95	43.55	44.23	2546	44.23	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230515	138	138.2	134	137.35	13159	137.35	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230515	69.89	69.89	67.8	68.05	16783	68.05	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230515	503	506.4	491.15	493.95	40359	493.95	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230515	18984.45	19331.3	18949.4	19236.9	989	19236.9	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230515	363.95	363.95	356.45	357	64423	357	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230515	31	31.2	30.4	30.67	2752	30.67	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230515	104.8	105.45	103.1	103.85	32277	103.85	down	down	correct
CANBK.BSE	Canara Bank	20230515	297.6	304.3	295.65	303.55	556076	303.55	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230515	115	115.05	113.55	114.3	60300	114.3	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230515	7.1	7.14	7	7	8258	7	down	down	correct
CEATLTD.BSE	CEAT Limited	20230515	1846.15	1852.15	1765.65	1775.55	17333	1775.55	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230515	7.2	7.23	7.1	7.1	33750	7.1	down	up	incorrect
CESC.BSE	CESC Limited	20230515	70.28	71.1	70.28	70.57	303297	70.57	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230515	685.6	690.2	677.5	685.95	17495	685.95	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230515	400	413	396.25	407.45	2815	407.45	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230515	195	195.1	188.8	190.05	39644	190.05	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230515	142	144	137	140.75	6681	140.75	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230515	28.19	28.19	28.19	28.19	0	28.19
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230515	2.9	2.9	2.9	2.9	6204	2.9
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230515	991.3	1014.6	991.3	1002.3	291344	1002.3	up	down	incorrect
CIL.BSE	Citizen Infoline Limited	20230515	18.91	18.91	18.91	18.91	1000	18.91
CINEVISTA.BSE	Cinevista Limited	20230515	12.35	12.44	11.86	12.08	7831	12.08	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230515	21	22.96	21	22.96	942	22.96	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230515	1600.1	1713	1600.1	1674.35	40337	1652.8544	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230515	3.63	3.68	3.56	3.64	532790	3.64	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230515	17.8	18.19	17.43	17.7	10778	17.7	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230515	60.95	60.95	58.68	58.76	18781	58.76	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230515	33.04	33.75	32.7	33.35	9129	33.35	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230515	20.65	20.65	20.65	20.65	9	20.65
CSL.BSE	Continental Securities Limited	20230515	8.35	9.72	8.15	9.11	166226	9.11	up	up	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230515	63.32	63.32	63.32	63.32	179	63.32
CUB.BSE	City Union Bank Ltd	20230515	138	142.05	136.45	141.35	185906	141.35	up	up	correct
CYIENT.BSE	Cyient Limited	20230515	1209	1280	1209	1272.15	22314	1272.15	up	up	correct
DABUR.BSE	Dabur India Limited	20230515	517	533.9	513.9	533.15	66567	533.15	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230515	39	42.55	38	41.92	1215	41.92	up	down	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20230515	465.05	481.5	465.05	477.3	83972	477.3	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230515	115.6	116.4	113.3	115.4	65639	115.4	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230515	25.95	25.95	23.6	25	6261	25	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230515	53.55	56.31	52.2	54	8230	54	up	down	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230515	724.65	739.7	705.05	725.25	206	725.25	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230515	48.69	49.15	48	48.75	9438	48.75	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230515	362.3	372.05	362.2	369.35	2587	369.35	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230515	98.45	103.15	98.45	101.7	23448	101.7	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230515	4484.85	4531	4435.45	4518.4	7622	4518.4	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230515	240	240	240	240	11	240
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230515	360.1	371.85	360.1	365.55	3985	365.55	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230515	7.99	7.99	7.99	7.99	1501	7.99
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230515	90.69	90.99	89	90.28	112635	90.28	down	up	incorrect
DYNAMIND.BSE	Dynamic Industries Limited	20230515	63.95	65.4	63	65.4	1050	65.4	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230515	312.4	323.15	310.1	317.35	10378	317.35	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230515	4.43	4.48	4.13	4.28	10939	4.28	down	down	correct
EIHOTEL.BSE	EIH Limited	20230515	186	192.8	186	191.95	21974	191.95	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230515	94.65	102.29	94.65	100.13	56327	100.13	up	up	correct
EMAMILTD.BSE	Emami Limited	20230515	394.6	394.6	381.65	389.3	7608	389.3	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230515	76.9	78.5	74.2	77.73	10715	77.73	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230515	1423.8	1428.9	1392.1	1398.3	4624	1398.3	down	up	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230515	16.98	18.2	16.98	17.62	5837	17.62	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230515	98.49	99.2	96.45	96.99	454294	96.99	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230515	15.6	16.97	15.6	15.74	285	15.74	up	up	correct
ESCORTS.BSE	Escorts Limited	20230515	2051.3	2088.65	2040	2077.95	3581	2077.95	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230515	8.67	9.13	8.67	8.98	178756	8.98	up	up	correct
ESTER.BSE	Ester Industries Limited	20230515	127.65	132.1	127.6	129.7	51234	129.7	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230515	338.15	338.15	317.6	319.95	9910	319.95	down	up	incorrect
EVERESTO.BSE	Everest Organics Limited	20230515	102	105	100.65	102.9	1219	102.9	up	up	correct
FEL.BSE	Future Enterprises Limited	20230515	0.66	0.66	0.66	0.66	50393	0.66
FELDVR.BSE	Future Enterprises Limited	20230515	5.46	5.46	5.46	5.46	0	5.46
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230515	39.28	39.28	39.28	39.28	3000	39.28
GAIL.BSE	GAIL (India) Limited	20230515	108.1	111.95	108	111.7	890254	111.7	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230515	8.76	8.76	8.76	8.76	100	8.76
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230515	529	529	509.4	519.55	73	519.55	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230515	1076.55	1084.15	1064.95	1067.85	852	1067.85	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230515	354.3	359.7	352.75	357.35	1392	357.35	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230515	4	4	3.87	3.9	25000	3.9	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230515	2.45	2.49	2.43	2.45	9794	2.45
GENPHARMA.BSE	Generic Pharmasec Ltd	20230515	3.3	3.3	3.19	3.21	73884	3.21	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230515	87	88.3	86.81	87.55	12749	87.55	up	down	incorrect
GEPIL.BSE	GE Power India Limited	20230515	135.9	138.55	134.95	136.6	7559	136.6	up	up	correct
GHCL.BSE	GHCL Limited	20230515	498.05	515	498.05	510.35	3765	510.35	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230515	78.82	81.5	76.3	77.54	6040	77.54	down	up	incorrect
GKB.BSE	GKB Ophthalmics Limited	20230515	96.45	99.85	96.35	98.45	2296	98.45	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230515	59.25	60.1	56.65	57.48	2394	57.48	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230515	38.69	38.98	37.65	38.98	20396	38.98	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230515	154.15	157.25	154.15	155.55	98561	155.55	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230515	81.83	82	77.3	80.72	12030	80.72	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230515	465.05	483.05	465.05	475.9	32421	475.9	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230515	81	81	81	81	146	81
GOKAKTEX.BSE	Gokak Textiles Limited	20230515	25.78	25.78	24.76	25.78	84	25.78
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230515	102.05	102.75	100.2	100.9	32364	100.9	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230515	44.96	46.25	44.96	45.98	5374	45.98	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230515	146.1	156.8	146.1	151	112697	151	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230515	103.55	105.85	100	101.25	939	101.25	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230515	114.3	117.4	114.1	114.35	57766	114.35	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230515	118.6	118.6	114.9	115.35	23737	115.35	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230515	152.8	158.15	152.4	155.55	126220	155.55	up	down	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230515	282.15	289.35	282.15	284.15	29606	284.15	up	up	correct
GSS.BSE	GSS Infotech Limited	20230515	200	205	197.15	197.55	749	197.55	down	down	correct
GTL.BSE	GTL Limited	20230515	5.3	5.47	5.3	5.37	101092	5.37	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230515	0.85	0.86	0.81	0.82	17467109	0.82	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230515	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230515	2979.5	3033	2972.45	3024.15	42560	3024.15	up	up	correct
HALDER.BSE	Halder Venture Limited	20230515	267.15	279.75	263.05	264.5	406	264.5	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230515	4.25	4.99	4.25	4.61	283	4.61	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230515	1.8	1.89	1.8	1.89	2867	1.89	up	down	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230515	6469.9502	6494.5498	6392	6411.8501	676	6411.8501	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230515	440.25	444.6	440.25	444.07	2686	444.07	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230515	3.83	3.83	3.52	3.56	1476	3.56	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230515	102	103.4	100.35	102.25	158544	102.25	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230515	13.18	13.27	13.02	13.17	35747	13.17	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230515	1096.05	1105.75	1092.75	1101.3	89142	1101.3	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230515	2787.95	2795.75	2773	2784.05	29724	2740.05	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230515	1815.15	1855.45	1815.15	1842.95	17138	1842.95	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230515	1674	1681	1665.35	1676.2	119331	1657.2	up	down	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230515	2.65	2.65	2.65	2.65	33464	2.65
HEIDELBERG.BSE	HeidelbergCement India Limited	20230515	172.8	173.5	172	172.4	6990	172.4	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230515	2611.05	2719	2611.05	2694.45	22783	2694.45	up	up	correct
HIL.BSE	HIL Limited	20230515	2591.75	2668	2471.9	2523.05	2178	2523.05	down	up	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230515	407.05	412.75	404.35	410.7	281442	410.7	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230515	14.45	14.53	14.05	14.16	63060	14.16	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230515	10.45	11.4	10.45	10.59	3921	10.59	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230515	172.55	173.15	167.65	168.4	24833	168.4	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230515	2636	2670	2623	2661.35	49706	2661.35	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230515	221.15	221.15	216.7	219.05	273	219.05	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230515	54.03	62.5	53.94	61.66	53822	61.66	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230515	27.39	28	26.65	27.18	43829	27.18	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230515	37245.8	37630	37119.55	37607.1	203	37607.1	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230515	93.25	97	92.39	96.4	36394	96.4	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230515	121.5	121.85	118	118.65	168477	118.65	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230515	943.75	949	937.7	944.1	166000	944.1	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230515	439.25	440.2	432.75	438.85	15893	438.85	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230515	3.29	3.29	3.03	3.08	1479	3.08	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230515	7.02	7.26	7.01	7.09	22741090	7.09	up	up	correct
IFCI.BSE	IFCI Limited	20230515	11.64	11.64	11.4	11.51	975228	11.51	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230515	248.65	249	240	240.45	779	240.45	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230515	24.5	24.5	24.5	24.5	130	24.5
IIFL.BSE	IIFL Finance Limited	20230515	450.2	458	436.45	446.1	39971	446.1	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230515	3.29	3.29	3.05	3.05	610	3.05	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230515	738.35	744.7	734	741.6	100	741.6	up	down	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230515	143.5	146	141.55	142.7	14060	142.7	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230515	30	30	28.1	28.1	4550	28.1	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230515	45	46.31	45	45.26	12459	45.26	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230515	4.45	4.45	4.45	4.45	493	4.45
INDRENEW.BSE	Ind Renewable Energy Limited	20230515	10.52	11.04	10.35	11.04	14557	11.04	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230515	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230515	1213.05	1222.75	1196.25	1219.8	135910	1219.8	up	down	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230515	148.2	151.5	148.2	150.35	182524	150.35	up	down	incorrect
INFY.BSE	Infosys Limited	20230515	1249.05	1268.5	1245.55	1258.75	522657	1258.75	up	up	correct
INTERDIGI.BSE	Interworld Digital Limited	20230515	0.36	0.36	0.34	0.36	312964	0.36
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230515	28.05	28.1	24.71	25.98	5539	25.98	down	down	correct
IOB.BSE	Indian Overseas Bank	20230515	25.46	25.79	24.74	24.84	1604901	24.84	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230515	83.53	84.55	83.53	84.21	491325	84.21	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230515	420.05	423.6	409.25	413.05	16352	413.05	down	down	correct
ISWL.BSE	India Steel Works Limited	20230515	1.5	1.58	1.5	1.55	86329	1.55	up	up	correct
ITC.BSE	ITC Limited	20230515	420	428.55	419.25	427.9	487380	427.9	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230515	133	135.5	130.45	134.4	59392	134.4	up	down	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230515	6.22	6.22	6.08	6.15	10150	6.15	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230515	22.45	22.45	21.61	21.91	2946	21.91	down	up	incorrect
IZMO.BSE	Izmo Ltd	20230515	136.95	145.55	136.95	139.65	47565	139.65	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230515	60	62	58.62	60.33	9123	60.33	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230515	71.01	72.2	71.01	71.69	5318	71.69	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230515	165.15	165.15	158.35	161.95	60086	161.95	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230515	31.5	32.5	29.5	31	2864	31	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230515	247.55	247.55	241.6	242.2	161	242.2	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230515	4110	4110	4110	4110	3	4110
JATALIA.BSE	Jatalia Global Ventures Ltd	20230515	2.02	2.22	2.02	2.04	8165	2.04	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230515	178.95	178.95	171.15	177.3	8552	177.3	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230515	6.9	7.2	6.8	6.87	13820	6.87	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230515	23.02	23.25	22.72	22.78	3822	22.78	down	up	incorrect
JCTLTD.BSE	JCT Limited	20230515	2.12	2.2	2.11	2.17	350142	2.17	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230515	88.64	88.85	87.93	88.28	1463	88.28	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230515	6.7	6.79	6.7	6.79	2201	6.79	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230515	94.49	94.5	85.5	91.24	2897	91.24	down	down	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230515	16.32	16.8	16.08	16.72	7165	16.72	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230515	170.15	176.35	170.15	173.45	111428	173.45	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230515	574	577.7	564.1	575.5	22913	575.5	up	down	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230515	278.85	286.7	276.95	278.95	9549	278.95	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230515	19.45	20.39	19.45	19.6	11831	19.6	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230515	39.72	40.63	38.5	38.93	401008	38.93	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230515	18.6	18.6	18.6	18.6	0	18.6
JKIL.BSE	J. Kumar Infraprojects Limited	20230515	262	273	262	271.55	13566	271.55	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230515	378.1	382.6	378.1	380.45	29373	380.45	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230515	1978	2038	1978	1994.6	448	1994.6	up	down	incorrect
JMFINANCIL.BSE	JM Financial Limited	20230515	66	66.75	64.4	66.3	282250	65.3971	up	up	correct
JMGCORP.BSE	JMG Corporation Limited	20230515	1.72	1.72	1.72	1.72	4000	1.72
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230515	7.15	7.21	7.07	7.12	1437934	7.12	down	up	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230515	5.73	5.73	5.57	5.64	6618267	5.64	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230515	5.3	5.3	5.3	5.3	295	5.3
JRFOODS.BSE	J. R. Foods Limited	20230515	3.57	3.63	3.46	3.63	978	3.63	up	up	correct
JSL.BSE	Jindal Stainless Limited	20230515	275.6	282.45	270.55	280.35	50179	280.35	up	down	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230515	702.65	710.6	697	705.5	32656	705.5	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230515	10.65	10.65	10.65	10.65	4990	10.65
JTEKTINDIA.BSE	JTEKT India Ltd	20230515	123.6	128.95	120.05	124.4	71426	124.4	up	down	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230515	467.5	473.95	460	469.1	683857	469.1	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230515	344.8	352	340.1	350	13029	350	up	up	correct
JYOTI.BSE	Jyoti Limited	20230515	16.49	17.79	15.9	17.64	62093	17.64	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230515	1560	1580	1520	1565.05	10292	1565.05	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230515	493.05	506.7	489.6	505.25	23366	505.25	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230515	1180	1183.75	1151.85	1177.25	8176	1177.25	down	up	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230515	525.05	534.05	525.05	528.25	9319	528.25	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230515	8.85	8.85	8.25	8.29	11192	8.29	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230515	180	180	173.45	175.35	5376	175.35	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230515	337.95	341.6	329.6	333.65	29897	333.65	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230515	75.35	75.35	73.05	73.22	3661	73.22	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230515	117.9	118.4	116.85	117	40	117	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230515	6.53	6.53	6.53	6.53	11746	6.53
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230515	96.01	99.43	95.7	97.45	418794	97.45	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230515	9625	9625	8800	9000	64	9000	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230515	9.4	9.65	9.4	9.44	15812	9.44	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230515	24.5	24.98	24.35	24.67	12899	18.9899	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230515	1.88	1.89	1.82	1.87	81346	1.87	down	down	correct
KCP.BSE	The KCP Limited	20230515	103.7	104.55	102.15	102.9	17799	102.9	down	down	correct
KDDL.BSE	KDDL Limited	20230515	1200	1225	1100	1116.65	1290	1116.65	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230515	75	80	75	76.77	927	76.77	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230515	63.05	64.17	62	63.22	193086	63.22	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230515	96	97.55	95.85	96	115	96
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230515	48.99	48.99	46	48.35	2499	48.35	down	down	correct
KHODAY.BSE	Khoday India Limited	20230515	85.05	91	84.25	89.68	992	89.68	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230515	1.38	1.38	1.34	1.34	107137	1.34	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230515	1.33	1.33	1.33	1.33	1640	1.33
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230515	463.65	465	436.7	443.45	32856	443.45	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230515	513.35	565	513.35	543.55	89664	543.55	up	down	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230515	572	588.95	572	583.05	7832	583.05	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230515	160.15	162.2	160	161.1	2173	161.1	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230515	15.97	15.97	15.97	15.97	254	15.97
KLBRENG-B.BSE	Kilburn Engineering Limited	20230515	124.8	128.55	122	128.55	592422	128.55	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230515	27.36	28.39	27.36	28.08	39095	28.08	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230515	244.45	248.55	237.2	247.9	44808	247.9	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230515	2.35	2.48	2.35	2.46	5833	2.46	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230515	85.11	92.84	85.11	91.64	251909	91.64	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230515	272.95	286.4	266.85	280.75	67530	280.75	up	up	correct
KOPRAN.BSE	Kopran Limited	20230515	148.1	151	146.15	148.6	10537	148.6	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230515	1963.95	1976.95	1952.35	1973.05	27435	1973.05	up	up	correct
KRBL.BSE	KRBL Limited	20230515	405	410.6	398.65	400.25	58683	400.25	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230515	115	115.9	115	115.9	4982	115.9	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230515	18.05	18.05	18.05	18.05	200	18.05
KRITINUT.BSE	Kriti Nutrients Limited	20230515	45.25	47.95	45.25	47	7061	47	up	down	incorrect
KRL.BSE	Kintech Renewables Limited	20230515	1050.05	1050.05	1050.05	1050.05	71	1050.05
KSCL.BSE	Kaveri Seed Company Limited	20230515	515.3	521.45	515.25	519.2	4671	519.2	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230515	129.9	131	128.9	129.4	64309	129.4	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230515	64.83	66.08	64.83	65.16	2328	65.16	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230515	11369.55	11495.35	11304.85	11474.2	673	11474.2	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230515	791.05	800.5	790.3	797.2	881	797.2	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230515	79	82.85	78.3	78.87	1164	78.87	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230515	12.8	13.12	12.5	12.6	36394	12.6	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230515	22.21	24.07	22.21	22.81	4921398	22.81	up	down	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20230515	108.1	110	108.1	108.65	1367	108.65	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230515	2226.85	2259.95	2215.05	2246.15	87812	2246.15	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230515	4666.1	4717.5	4660.7	4706.45	8273	4706.45	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230515	81.25	83	81.25	82.02	2514	82.02	up	up	correct
LUPIN.BSE	Lupin Limited	20230515	780.15	799.65	772.65	787.2	107279	787.2	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230515	4.3	4.47	4.3	4.46	1462	4.46	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230515	1279.95	1287	1272.6	1285.85	29056	1285.85	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230515	281.05	285.45	280.8	283.55	70984	283.55	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230515	184.65	186.75	182.85	186	4062	186	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230515	117.45	128.75	117.45	125	576	125	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230515	41.85	42.55	41.5	41.82	3895	41.82	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230515	4.27	4.4	4.26	4.4	3451	4.4	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230515	30.26	31.19	30.1	30.84	1660648	30.84	up	down	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230515	377	419.6	374.3	402.65	64375	402.65	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230515	37.51	38.8	37.51	38.22	5168	38.22	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230515	72.97	74.52	72.97	73.12	34479	73.12	up	down	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20230515	112.25	114.75	109.5	110.2	1740086	110.2	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230515	17.89	17.89	17.22	17.3	2556	17.3	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230515	53.4	53.4	53.4	53.4	100	53.4
MARICO.BSE	Marico Limited	20230515	542	542	534.1	536.7	40600	536.7	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230515	9274.95	9307.5	9184.4	9203.25	9445	9203.25	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230515	501.95	524.4	496	519.85	56307	519.85	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230515	93.7	98.87	91.93	96.76	15758	96.76	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230515	10.24	10.74	10.2	10.2	9802	10.2	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230515	1351.45	1385.95	1343	1382.35	24189	1382.35	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230515	16	16.8	16	16.8	521	16.8	up	down	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20230515	4.14	4.14	4.14	4.14	0	4.14
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230515	46.49	46.5	45.35	45.35	128	45.35	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230515	644.15	676.75	635.25	671.35	48848	671.35	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230515	238	258.45	238	255.1	7852	255.1	up	down	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230515	294	297	287.75	295.4	8841	295.4	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230515	10.16	10.16	9.2	10.15	10410	10.15	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230515	19.15	20.1	18.55	19	868	19	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230515	13.78	13.9	13.5	13.57	33419	13.57	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230515	60.74	60.74	55.66	56.22	134109	56.22	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230515	21.5	21.5	19.55	20.96	2784	20.96	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230515	918	935.95	910.05	925	563	925	up	up	correct
MPSLTD.BSE	MPS Limited	20230515	906.1	913.85	890.6	902.35	3057	902.35	down	down	correct
MRF.BSE	MRF Limited	20230515	97000	97541.9	95326.3	96888.25	226	96888.25	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230515	8.6	9.1	8.6	8.75	61578	8.75	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230515	96	96.9	95.43	96.9	1860	96.9	up	down	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230515	35.1	36.29	35.1	36.29	538	36.29	up	up	correct
NAM.BSE	Nam Securities Limited	20230515	56	56	56	56	0	56
NATCAPSUQ.BSE	Natural Capsules Limited	20230515	453	471	450	468.35	12018	468.35	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230515	81.78	82.6	80.5	82.06	1935465	82.06	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230515	1418.9	1418.9	1385	1393.7	2425	1393.7	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230515	3875.1	4004.55	3875.1	3973.75	17787	3973.75	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230515	136	139	134	136.7	12597	136.7	up	down	incorrect
NCC.BSE	NCC Limited	20230515	118.6	119.25	114.1	114.65	507296	114.65	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230515	5.47	5.47	5.47	5.47	100	5.47
NCLIND.BSE	NCL Industries Limited	20230515	188.6	188.6	185.05	186.7	1904	186.7	down	down	correct
NDL.BSE	Nandan Denim Limited	20230515	20.96	22.05	20.7	21.13	16455	21.13	up	down	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230515	16.51	16.51	16.51	16.51	60	16.51
NESTLEIND.BSE	Nestlé India Limited	20230515	21800	22015	21757.25	21780.1	21951	21780.1	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230515	51.4	52.38	51.05	51.61	3531	51.61	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230515	606.05	606.05	585	591.4	37829	591.4	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230515	19.5	19.5	19	19.06	2069	19.06	down	down	correct
NFL.BSE	National Fertilizers Limited	20230515	76.95	77	73.25	73.52	805300	73.52	down	down	correct
NHPC.BSE	NHPC Ltd	20230515	44.7	44.7	43.82	43.98	371318	43.98	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230515	139.1	142	135.2	137.05	21407	137.05	down	up	incorrect
NILE.BSE	Nile Limited	20230515	570.1	582.75	570.1	578.4	2317	578.4	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230515	400.8	400.8	400.8	400.8	25	400.8
NITCO.BSE	NITCO Limited	20230515	18.1	18.1	17.7	17.76	3122	17.76	down	down	correct
NMDC.BSE	NMDC Limited	20230515	106.7	107.85	105.3	106.8	1728001	106.8	up	down	incorrect
NOCIL.BSE	NOCIL Limited	20230515	228.8	230.75	225.25	228	18269	228	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230515	12.5	12.5	11.58	12.49	850	12.49	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230515	11.87	11.87	11.87	11.87	0	11.87
NPRFIN.BSE	NPR Finance Limited	20230515	15.75	15.75	15.75	15.75	1	15.75
NTCIND.BSE	ntc industries limited	20230515	76.5	76.5	74.2	75.49	1077	75.49	down	down	correct
NTPC.BSE	NTPC Limited	20230515	174.25	176.7	173.95	176	174366	176	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230515	118.2	120.3	118.2	119.9	369	119.9	up	down	incorrect
ODYSSEY.BSE	Odyssey Technologies Limited	20230515	77.35	78.04	76.18	78.04	23104	78.04	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230515	3530	3560.85	3510.1	3534.7	15419	3534.7	up	up	correct
OIL.BSE	Oil India Limited	20230515	255.95	260.4	255.25	259.4	107956	259.4	up	up	correct
OKPLA.BSE	OK Play India Limited	20230515	96.9	98	95	97.5	31957	97.5	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230515	98.6	103.99	96	100.39	1011	100.39	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230515	56.85	58	56.45	56.55	3280	56.55	down	down	correct
OMAXE.BSE	Omaxe Limited	20230515	52.75	54.9	52.4	53.93	55087	53.93	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230515	164.55	166.55	164.45	165.6	1422919	165.6	up	down	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230515	71.06	71.06	69.5	69.81	47285	69.81	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230515	107.85	111.95	107.85	110	10632	110	up	down	incorrect
ORBTEXP.BSE	Orbit Exports Limited	20230515	143.35	144.4	141.9	143.3	900	143.3	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230515	6.62	6.62	6.62	6.62	300	6.62
ORIENTBELL.BSE	Orient Bell Limited	20230515	540.1	545	530	534.6	1171	534.6	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230515	778	778	747.35	754.85	416	754.85	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230515	44.65	46.44	44.65	45.98	331571	45.98	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230515	2620	2649.7	2601	2618.1	220	2618.1	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230515	20.92	20.92	17	19.41	6263	19.41	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230515	9.5	9.5	9.5	9.5	0	9.5
OSIAJEE.BSE	Osiajee Texfab Limited	20230515	60	64.99	59.5	64.66	81830	64.66	up	up	correct
OTCO.BSE	OTCO International Ltd	20230515	4.5	4.96	4.5	4.87	6557	4.87	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230515	7.5	7.5	7.03	7.03	69	7.03	down	up	incorrect
PAGEIND.BSE	Page Industries Limited	20230515	42290	42747.05	42142.85	42250.05	642	42250.05	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230515	52	52	50.42	51.32	13327	51.32	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230515	8.2	8.6	7.83	7.93	107426	7.93	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230515	108.99	109.91	103.4	105.05	190079	105.05	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230515	75.5	75.5	67.11	69.01	4691	69.01	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230515	6.2	6.48	5.99	6.3	22434	6.3	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230515	17.35	17.35	17.35	17.35	549	17.35
PATELSAI.BSE	Patels Airtemp (India) Limited	20230515	230.9	249.4	230.9	245.25	14751	245.25	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230515	13	13.6	13	13.18	3726	13.18	up	down	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230515	25.01	25.25	24.3	24.85	153427	24.85	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230515	104	104	104	104	0	104
PEL.BSE	Piramal Enterprises Limited	20230515	725.5	739.2	721.65	738.2	27994	738.2	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230515	72.42	74.75	72.23	73.77	53147	73.77	up	down	incorrect
PFC.BSE	Power Finance Corporation Limited	20230515	165	172	164.25	171.25	683715	171.25	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230515	4746.7	4771.2	4660	4683	481	4683	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230515	55.15	57	55.15	57	883	57	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230515	25	25	24.18	24.18	2084	24.18	down	up	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230515	11.02	11.02	11.02	11.02	100	11.02
PIIND.BSE	PI Industries Limited	20230515	3410.8999	3410.8999	3362.1499	3369.3501	6083	3369.3501	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230515	6.95	6.95	6.51	6.51	3017	6.51	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230515	58.55	59.6	58.5	58.79	29879	58.79	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230515	105.4	108.55	105.4	108.55	421	108.55	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230515	242	245.55	242	243.2	926972	243.2	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230515	74.56	76.43	73.52	74.09	25456	74.09	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230515	480.2	513	480.2	509	54228	509	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230515	235.65	237.8	233.75	234.95	14174	234.95	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230515	14.96	14.96	14.25	14.27	1651	14.27	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230515	114.6	116.9	113	114.2	42974	114.2	down	up	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230515	23.55	24.44	23.55	23.99	10034	23.99	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230515	230.45	241.95	230.45	241.95	10	241.95	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230515	784.7	798.2	780.7	794	913	794	up	up	correct
PVR.BSE	PVR Limited	20230515	1445	1473	1416.05	1464.45	24983	1464.45	up	down	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230515	51.69	52.08	51.67	52.03	2056	52.03	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230515	2.89	2.89	2.75	2.89	1939	2.89
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230515	22.07	23.23	22.07	22.07	1419	22.07
QUEST.BSE	Quest Softech (India) Limited	20230515	72.29	72.29	66.47	67.3	8143	67.3	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230515	1107.4	1116.55	1097.95	1106.3	6282	1106.3	down	up	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230515	10.39	10.39	9.75	9.78	3397	9.78	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230515	600.15	606.5	593.15	595.9	13225	595.9	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230515	786	787.5	765.95	772.35	8871	772.35	down	up	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230515	13.9	14.14	13.17	13.17	4083409	13.17	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230515	36.85	37.7	35.05	37.67	1940	37.67	up	down	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230515	755.6	775	755.6	769.75	4022	769.75	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230515	4.63	4.63	4.19	4.46	2123	4.46	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230515	280.25	285.35	277	279.55	363	279.55	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230515	3700	3700	3700	3700	4	3700
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230515	37.99	38	35.9	35.9	1361	35.9	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230515	711.5	721.75	711.5	719.15	21	719.15	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230515	147.3	152.85	145.75	152.35	1020757	152.35	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230515	25.8	27.39	25.01	26.21	1800	26.21	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230515	1.27	1.27	1.27	1.27	158579	1.27
RECLTD.BSE	REC Limited	20230515	133	136.85	131.75	136.4	888912	136.4	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230515	8.27	8.69	7.51	8.29	31256	8.29	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230515	3.45	3.45	3.23	3.33	3083	3.33	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230515	887.45	889	872.25	875.9	4997	875.9	down	up	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20230515	9.01	9.1	8.87	8.92	67338	8.92	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230515	10.8	10.8	10	10.37	4020	10.37	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230515	2486	2503.75	2472.6	2488.15	67628	2488.15	up	down	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20230515	229.75	232.55	225	227	1036	227	down	down	correct
RML.BSE	Rane (Madras) Limited	20230515	484	491	473.5	475.5	1976	475.5	down	up	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230515	2.27	2.3	2.21	2.24	199012	2.24	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230515	34.02	34.03	34.02	34.03	4490	34.03	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230515	10.37	10.81	10.37	10.37	386	10.37
RPOWER.BSE	Reliance Power Limited	20230515	11.82	11.87	11.55	11.6	5128271	11.6	down	down	correct
RSCINT.BSE	RSC International Limited	20230515	4.5	4.5	4.5	4.5	500	4.5
RSDFIN.BSE	RSD Finance Limited	20230515	80	85	79	80.06	199	80.06	up	down	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20230515	249.1	256.75	249.05	253.15	160821	253.15	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230515	131	135	128	128.3	4355	128.3	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230515	80	80.8	76.26	77.73	71330	77.73	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230515	289.5	298.45	286.1	295.35	13044	295.35	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230515	11.2	11.2	10.75	10.97	61500	10.97	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230515	129.7	132.5	127	128.9	14273	128.9	down	up	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230515	47.34	47.34	46.05	46.96	1145	46.96	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230515	254.5	258.5	233.55	253.7	432	253.7	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230515	2.84	2.84	2.71	2.76	13047	2.76	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230515	137.25	142	137.25	141.7	3926	141.7	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230515	1184.7	1273	1180	1260.55	33892	1260.55	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230515	242.1	247	242.1	244.7	669	244.7	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230515	409	412.45	402	405.9	12037	405.9	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230515	54.25	55.6	53.5	55.01	17048	55.01	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230515	6439.95	6488.3	6251.35	6346.25	4015	6346.25	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230515	0.44	0.44	0.44	0.44	208927	0.44
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230515	39.37	39.9	38	38.38	38218	38.38	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230515	867	896.2	861.65	891.25	90688	891.25	up	up	correct
SBIN.BSE	State Bank of India	20230515	578.8	583.95	574.55	581.9	294489	581.9	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230515	667	670	661.93	667.86	60793	667.86	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230515	97.89	97.89	95.9	97.08	113042	97.08	down	up	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230515	26.1	26.1	25	25	4	25	down	down	correct
SGL.BSE	STL Global Limited	20230515	15.52	15.6	15.3	15.3	968	15.3	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230515	689.8	699.85	683.15	686.15	49452	686.15	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230515	26.26	26.26	26.26	26.26	0	26.26
SHESHAINDS.BSE	Sheshadri Industries Limited	20230515	16.2	16.2	15.35	15.41	350	15.41	down	up	incorrect
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230515	12.3	12.3	11.93	11.93	85	11.93	down	down	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230515	260.85	261.25	258.1	258.95	20828	258.95	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230515	313.1	322.75	313.1	317.65	4493	317.65	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230515	24	25.75	24	25.66	2805	25.66	up	down	incorrect
SHIVAMILLS.BSE	Shiva Mills Limited	20230515	79.5	80.56	78.22	80.55	673	80.55	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230515	7.2	7.24	6.32	6.66	4378	6.66	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230515	24700	25000	24497.9	24633.75	335	24633.75	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230515	178.7	178.8	165.65	176.25	4073	176.25	down	up	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230515	38.9	38.9	35.85	36	336	36	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230515	319.3	342.45	319.3	338.2	12534	338.2	up	down	incorrect
SIGNETIND.BSE	Signet Industries Limited	20230515	38.2	38.8	38.2	38.37	3610	38.37	up	up	correct
SILINV.BSE	SIL Investments Limited	20230515	314.3	322.3	311.05	320	133	320	up	up	correct
SITINET.BSE	SITI Networks Limited	20230515	0.88	0.91	0.87	0.89	955586	0.89	up	up	correct
SML.BSE	Soni Medicare Limited	20230515	23.85	23.85	22.22	22.22	41	22.22	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230515	84	87	83.65	86.26	3177	86.26	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230515	276.55	293.25	276.55	291.55	10652	291.55	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230515	17.71	17.84	17	17.07	8625950	17.07	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230515	24.28	26.1	24.28	25.05	2576	25.05	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230515	1.31	1.31	1.19	1.25	34606	1.25	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230515	16.59	17	16.3	16.3	2607	16.3	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230515	55.2	56	54	55.99	1610	55.99	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230515	61.18	61.74	60.8	60.99	1823	60.99	down	down	correct
SRF.BSE	SRF Limited	20230515	2548	2564.05	2516.95	2531.15	5156	2531.15	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230515	35.4	35.4	35.34	35.35	392	35.35	down	up	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230515	3.15	3.16	3.14	3.16	900	3.16	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230515	156	159.25	151.6	152.15	11889	152.15	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230515	0.86	0.86	0.86	0.86	10000	0.86
STAR.BSE	Strides Pharma Science Limited	20230515	364.8	369.3	359.55	366.7	33848	366.7	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230515	205.9	211.5	194	195.2	1199	195.2	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230515	147.85	149.5	146	148.4	1649	148.4	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230515	15.49	15.49	14.5	14.5	358	14.5	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230515	4239.5	4239.5	4160.05	4192.8	221	4192.8	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230515	2383.95	2404.85	2376	2386.15	842	2386.15	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230515	172.9	172.9	158	161.1	8188	161.1	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230515	955.5	955.85	948.05	952.9	30205	952.9	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230515	430.15	453.05	429.5	448.65	29499	448.65	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230515	7	7.64	7	7.07	22802	7.07	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230515	394.25	399.95	388	397.9	8185	397.9	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230515	9	9.27	9	9.25	19204	9.25	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230515	58.95	60.33	57.8	58.61	2554	58.61	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230515	58.91	58.91	55.6	57.3	13130	57.3	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230515	8.27	8.35	8.2	8.24	16903221	8.24	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230515	5.06	5.17	5.02	5.08	37444	5.08	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230515	0.38	0.39	0.37	0.38	1715489	0.38
SYMPHONY.BSE	Symphony Limited	20230515	883	893.15	880.4	887.2	3172	887.2	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230515	221.7	227.2	221.7	223.55	7258	223.55	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230515	18.43	18.94	18.15	18.17	21762	18.17	down	up	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230515	9.55	9.55	9.45	9.45	192	9.45	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230515	780	791.4	780	786.75	27471	778.1829	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230515	525	537.15	521.4	530.8	1518106	530.8	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230515	107	108.15	105.65	107.7	1040115	107.7	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230515	1.19	1.19	1.15	1.15	51956	1.15	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230515	3280.5	3292.75	3249.15	3253.15	20898	3253.15	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230515	1046.1	1069.9	1043	1066.05	62512	1066.05	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230515	6.88	6.88	6.3	6.45	1102	6.45	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230515	58.07	58.07	56.36	56.62	302941	56.62	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230515	44.5	44.5	42.01	42.46	29538	42.46	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230515	467	467.35	460.65	466.85	6701	466.85	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230515	128.55	138.8	128.55	134.7	80741	134.7	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230515	870.95	872	867	868.05	790	868.05	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230515	81.22	82.43	80.74	81.82	36122	81.82	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230515	1449	1560.05	1430.25	1543.1	8661	1543.1	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230515	2700.1	2831	2622.35	2645.3	11061	2645.3	down	down	correct
TIMKEN.BSE	Timken India Limited	20230515	3163.2	3165	3128.8	3151.4	2027	3151.4	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230515	322.05	322.65	316.55	322	2232	322	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230515	168.5	173	163.15	170.05	19208	170.05	up	up	correct
TITAN.BSE	Titan Company Limited	20230515	2769.8	2801	2745.7	2779.2	161764	2779.2	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230515	248.9	251.05	243.55	245.05	13255	245.05	down	up	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230515	19.2	19.43	18.8	18.97	8152	18.97	down	down	correct
TRIDENT.BSE	Trident Limited	20230515	31.82	33	31.82	32.67	940056	32.67	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230515	66.5	69.44	65.88	69.04	225533	69.04	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230515	333.95	364	333.95	337.6	48800	337.6	up	down	incorrect
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230515	61.74	62.94	61.57	62.27	345626	62.27	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230515	32.26	33.15	32.07	32.72	241017	32.72	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230515	208.65	210.85	201.95	204.7	5972	204.7	down	up	incorrect
UBL.BSE	United Breweries Limited	20230515	1418	1438	1405.85	1421.45	7779	1421.45	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230515	121.05	124.9	120.3	123	965	123	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230515	105.05	107.1	102.45	106.5	52361	106.5	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230515	7773.95	7776	7721	7761	2065	7761	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230515	342.05	352.75	342.05	345.1	19459	345.1	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230515	43	43	43	43	30	43
UNIDT.BSE	United Drilling Tools Limited	20230515	217	223.95	217	220.95	2518	220.95	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230515	5.47	5.47	5.02	5.45	1742	5.45	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230515	144.1	148.85	144.1	144.7	3211	144.7	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230515	28.99	29	27.35	28.65	16719	28.65	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230515	2.17	2.27	2.17	2.27	5566	2.27	up	down	incorrect
UNIVCABLES.BSE	Universal Cables Limited	20230515	391.05	420.8	391.05	412.55	8659	412.55	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230515	13.13	13.13	12.76	13	2086	13	down	up	incorrect
UPL.BSE	UPL Limited	20230515	678	680.45	675	675.95	104521	675.95	down	up	incorrect
USHAMART.BSE	Usha Martin Limited	20230515	226.6	236	226.6	232.5	42290	232.5	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230515	17.99	18.25	17.71	18.02	1672503	18.02	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230515	17.5	17.95	16.5	17.19	63830	17.19	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230515	25.65	25.65	22.5	24	362	24	down	up	incorrect
VANICOM.BSE	Vani Commercials Limited	20230515	12.4	12.4	11.95	12.4	115	12.4
VARROC.BSE	Varroc Engineering Limited	20230515	303.35	304.5	295.3	297.1	5438	297.1	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230515	19.94	20.44	19.94	20.33	2918	20.33	up	down	incorrect
VCU.BSE	VCU Data Management Limited	20230515	6.28	6.4	6.16	6.26	23436	6.26	down	up	incorrect
VEDL.BSE	Vedanta Limited	20230515	272	277.8	268.85	277.1	546880	277.1	up	down	incorrect
VENKYS.BSE	Venky's (India) Limited	20230515	1585.3	1612.45	1563.95	1592.15	1463	1592.15	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230515	149.55	149.55	149.55	149.55	860	149.55
VERTEX.BSE	Vertex Securities Limited	20230515	2.45	2.52	2.42	2.51	26788	2.51	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230515	2733.75	2736	2668	2689.3	22	2689.3	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230515	432.55	451	432.55	439.4	14945	439.4	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230515	634	642.5	629.65	637.45	6019	637.45	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230515	176.55	183.7	176.55	178.65	2269	178.65	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230515	32.6	32.6	31.01	31.6	1165	31.6	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230515	0.95	1.02	0.95	0.95	249467	0.95
VISAKAIND.BSE	Visaka Industries Limited	20230515	89.9	92.05	88	88.35	27777	88.35	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230515	125.3	125.3	125.3	125.3	13097	125.3
VISHNU.BSE	Vishnu Chemicals Limited	20230515	307	308.75	300.05	303.9	9936	303.9	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230515	9.5	9.86	8.99	9.3	9785	9.3	down	up	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230515	22	22	21	21.53	8397	21.53	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230515	6.3	6.45	6.1	6.1	14498	6.1	down	down	correct
VLSFINANCE.BSE	VLS Finance Limited	20230515	176.2	178.65	173.85	176.25	7381	176.25	up	down	incorrect
VMS.BSE	VMS Industries Limited	20230515	13.9	14	13.11	13.71	369	13.71	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230515	1227.1	1297.9	1227.1	1256.05	14534	1256.05	up	up	correct
VOLTAS.BSE	Voltas Limited	20230515	806.05	813.9	805	810.1	36432	810.1	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230515	393.95	419.5	386	415.85	16211	415.85	up	up	correct
VSTIND.BSE	VST Industries Limited	20230515	3265.35	3299	3259	3297.05	165	3297.05	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230515	2630.1499	2894.8999	2630.1499	2779.5	14211	2779.5	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230515	324.05	324.7	319.1	320.8	6682	320.8	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230515	431.5	431.5	419	421.1	20975	421.1	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230515	0.71	0.73	0.71	0.73	16658	0.73	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230515	65.41	70.45	65	67.36	36774	67.36	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230515	46.52	47.3	46.1	47.05	2427	47.05	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230515	57.65	58	57.65	58	2	58	up	down	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230515	87.3	91.89	87.16	91.89	59646	91.89	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230515	224.05	233.1	223.8	230.75	28867	230.75	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230515	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230515	9146.7	9252.05	9007.75	9065.8	58	9065.8	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230515	759	763.95	747.05	756.1	12083	756.1	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230515	241.1	253.9	241.1	250	112	250	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230515	1322.2	1365	1322.2	1357.85	3717	1357.85	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230515	19.55	20.24	19	19.82	1896	19.82	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230515	46.5	48.39	45.9	47.54	95745	47.54	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230515	55.8	58.45	55	55.99	12692	55.99	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230515	139	143.9	135.2	136.15	500	136.15	down	up	incorrect
WOCKPHARMA.BSE	Wockhardt Limited	20230515	176.25	177.55	172.4	173.7	26052	173.7	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230515	3.11	3.32	3.11	3.32	1224	3.32	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230515	60.26	63.05	60.25	61.42	20921	61.42	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230515	34.83	36.9	34	36.37	102965	36.37	up	down	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230515	0.68	0.69	0.66	0.68	517258	0.68
YASHMGM.BSE	Yash Management & Satellite Ltd	20230515	17	17.84	16.42	16.78	3531	16.78	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230515	1638.9	1638.9	1595.05	1600.3	5930	1600.3	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230515	15.9	15.99	15.72	15.82	10670040	15.82	down	up	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230515	3.49	3.5	3.27	3.27	2206	3.27	down	down	correct
YORKEXP.BSE	York Exports Limited	20230515	47.5	47.99	47.5	47.99	65	47.99	up	down	incorrect
YUKEN.BSE	Yuken India Limited	20230515	621	638	621	625.15	1658	625.15	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230515	13.6	13.6	13.6	13.6	0	13.6
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230515	187.15	191.2	185.3	190.15	532804	190.15	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230515	3.57	3.57	3.4	3.42	96272	3.42	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230515	4.16	4.22	4.06	4.14	31340	4.14	down	down	correct